24569 建行匯豐五五購Ａ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.520 | 6.340 | 206,000 | 25.107 | 106,000 | 0.501 | ||
| 23/01/2025 | 0.465 | 6.240 | 920,000 | 25.559 | 204,000 | 0.456 | 710,000 | 0.455 |
| 22/01/2025 | 0.395 | 6.080 | 0 | 26.996 | ||||
| 21/01/2025 | 0.435 | 6.170 | 60,000 | 26.061 | 60,000 | 0.435 | ||
| 20/01/2025 | 0.405 | 6.100 | 140,000 | 26.612 | 70,000 | 0.375 | 70,000 | 0.375 |
| 17/01/2025 | 0.370 | 6.020 | 0 | 26.788 | ||||
| 16/01/2025 | 0.405 | 6.110 | 1,178,000 | 25.735 | 539,000 | 0.403 | 639,000 | 0.396 |
| 15/01/2025 | 0.370 | 6.030 | 200,000 | 26.184 | 200,000 | 0.370 | ||
| 14/01/2025 | 0.335 | 5.970 | 160,000 | 25.678 | 80,000 | 0.320 | 80,000 | 0.320 |
| 13/01/2025 | 0.305 | 5.880 | 500,000 | 26.495 | 500,000 | 0.280 | ||
| 10/01/2025 | 0.325 | 5.910 | 240,000 | 26.557 | 120,000 | 0.338 | 120,000 | 0.338 |
| 09/01/2025 | 0.345 | 5.950 | 0 | 26.478 | ||||
| 08/01/2025 | 0.375 | 6.030 | 320,000 | 25.625 | 160,000 | 0.380 | 160,000 | 0.380 |
| 07/01/2025 | 0.380 | 6.020 | 0 | 26.162 | ||||
| 06/01/2025 | 0.390 | 6.030 | 280,000 | 26.367 | 140,000 | 0.395 | 140,000 | 0.395 |
| 03/01/2025 | 0.385 | 6.030 | 500,000 | 25.698 | 500,000 | 0.380 | ||
| 02/01/2025 | 0.410 | 6.040 | 2,000,000 | 34.179 | 2,000,000 | 0.423 | ||
| 31/12/2024 | 0.550 | 6.267 | 0 | 27.328 | ||||
| 30/12/2024 | 0.550 | 6.227 | 0 | 28.814 | ||||
| 27/12/2024 | 0.550 | 6.257 | 0 | 27.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |