24569 建行汇丰五五购Ａ (认购证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.550 | 6.410 | 850,000 | 2,754,000 | 3.930 | 800,000 | 0.548 | 50,000 | 0.560 |
| 03/02/2025 | 0.490 | 6.310 | 240,000 | 3,504,000 | 5.010 | 120,000 | 0.435 | 120,000 | 0.428 |
| 28/01/2025 | 0.530 | 6.330 | 200,000 | 3,504,000 | 5.010 | 200,000 | 0.530 | ||
| 27/01/2025 | 0.570 | 6.420 | 160,000 | 3,704,000 | 5.290 | 100,000 | 0.566 | ||
| 24/01/2025 | 0.520 | 6.340 | 206,000 | 3,804,000 | 5.430 | 106,000 | 0.501 | ||
| 23/01/2025 | 0.465 | 6.240 | 920,000 | 3,910,000 | 5.590 | 204,000 | 0.456 | 710,000 | 0.455 |
| 22/01/2025 | 0.395 | 6.080 | 0 | 3,404,000 | 4.860 | ||||
| 21/01/2025 | 0.435 | 6.170 | 60,000 | 3,404,000 | 4.860 | 60,000 | 0.435 | ||
| 20/01/2025 | 0.405 | 6.100 | 140,000 | 3,464,000 | 4.950 | 70,000 | 0.375 | 70,000 | 0.375 |
| 17/01/2025 | 0.370 | 6.020 | 0 | 3,464,000 | 4.950 | ||||
| 16/01/2025 | 0.405 | 6.110 | 1,178,000 | 3,464,000 | 4.950 | 539,000 | 0.403 | 639,000 | 0.396 |
| 15/01/2025 | 0.370 | 6.030 | 200,000 | 3,364,000 | 4.810 | 200,000 | 0.370 | ||
| 14/01/2025 | 0.335 | 5.970 | 160,000 | 3,564,000 | 5.090 | 80,000 | 0.320 | 80,000 | 0.320 |
| 13/01/2025 | 0.305 | 5.880 | 500,000 | 3,564,000 | 5.090 | 500,000 | 0.280 | ||
| 10/01/2025 | 0.325 | 5.910 | 240,000 | 3,064,000 | 4.380 | 120,000 | 0.338 | 120,000 | 0.338 |
| 09/01/2025 | 0.345 | 5.950 | 0 | 3,064,000 | 4.380 | ||||
| 08/01/2025 | 0.375 | 6.030 | 320,000 | 3,064,000 | 4.380 | 160,000 | 0.380 | 160,000 | 0.380 |
| 07/01/2025 | 0.380 | 6.020 | 0 | 3,064,000 | 4.380 | ||||
| 06/01/2025 | 0.390 | 6.030 | 280,000 | 3,064,000 | 4.380 | 140,000 | 0.395 | 140,000 | 0.395 |
| 03/01/2025 | 0.385 | 6.030 | 500,000 | 3,064,000 | 4.380 | 500,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |