24572 贛鋒麥銀六甲購Ａ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 47.180 | 2,290,000 | 87.633 | 510,000 | 0.036 | 1,780,000 | 0.034 |
| 06/07/2026 | 0.039 | 49.420 | 5,580,000 | 88.023 | 2,790,000 | 0.044 | 2,790,000 | 0.045 |
| 03/07/2026 | 0.042 | 49.700 | 5,020,000 | 88.383 | 2,390,000 | 0.043 | 2,630,000 | 0.043 |
| 02/07/2026 | 0.036 | 48.080 | 10,990,000 | 87.718 | 5,740,000 | 0.040 | 5,250,000 | 0.040 |
| 30/06/2026 | 0.045 | 50.300 | 3,870,000 | 87.989 | 1,740,000 | 0.042 | 2,130,000 | 0.042 |
| 29/06/2026 | 0.043 | 49.280 | 7,760,000 | 88.689 | 3,600,000 | 0.041 | 3,820,000 | 0.041 |
| 26/06/2026 | 0.042 | 48.900 | 13,900,000 | 88.028 | 6,930,000 | 0.042 | 6,920,000 | 0.042 |
| 25/06/2026 | 0.052 | 52.750 | 14,530,000 | 85.262 | 6,710,000 | 0.057 | 7,160,000 | 0.058 |
| 24/06/2026 | 0.073 | 56.050 | 21,420,000 | 87.924 | 10,720,000 | 0.070 | 10,560,000 | 0.070 |
| 23/06/2026 | 0.068 | 55.100 | 17,380,000 | 87.433 | 8,750,000 | 0.073 | 8,500,000 | 0.073 |
| 22/06/2026 | 0.079 | 57.250 | 2,080,000 | 87.328 | 760,000 | 0.063 | 1,220,000 | 0.064 |
| 18/06/2026 | 0.079 | 56.000 | 14,840,000 | 88.856 | 7,300,000 | 0.083 | 7,410,000 | 0.083 |
| 17/06/2026 | 0.101 | 60.550 | 12,210,000 | 87.384 | 6,090,000 | 0.109 | 5,970,000 | 0.109 |
| 16/06/2026 | 0.104 | 60.550 | 8,750,000 | 88.209 | 4,230,000 | 0.105 | 4,180,000 | 0.105 |
| 15/06/2026 | 0.113 | 61.850 | 12,210,000 | 88.286 | 5,970,000 | 0.112 | 6,060,000 | 0.112 |
| 12/06/2026 | 0.109 | 60.800 | 14,810,000 | 88.344 | 7,800,000 | 0.111 | 6,520,000 | 0.110 |
| 11/06/2026 | 0.095 | 58.250 | 27,560,000 | 88.482 | 14,220,000 | 0.087 | 12,130,000 | 0.087 |
| 10/06/2026 | 0.070 | 55.000 | 13,600,000 | 85.099 | 5,650,000 | 0.072 | 7,580,000 | 0.073 |
| 09/06/2026 | 0.078 | 55.950 | 13,620,000 | 86.239 | 6,740,000 | 0.066 | 6,680,000 | 0.066 |
| 08/06/2026 | 0.066 | 54.000 | 8,450,000 | 84.934 | 3,860,000 | 0.065 | 4,170,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |