24572 赣锋麦银六甲购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.380 | 89.000 | 150,000 | 240,000 | 0.600 | 150,000 | 0.350 | ||
| 06/05/2026 | 0.380 | 88.800 | 0 | 90,000 | 0.225 | ||||
| 05/05/2026 | 0.365 | 86.500 | 0 | 90,000 | 0.225 | ||||
| 04/05/2026 | 0.370 | 86.700 | 220,000 | 90,000 | 0.225 | 100,000 | 0.376 | 120,000 | 0.379 |
| 30/04/2026 | 0.340 | 83.300 | 0 | 70,000 | 0.175 | ||||
| 29/04/2026 | 0.340 | 83.950 | 0 | 70,000 | 0.175 | ||||
| 28/04/2026 | 0.290 | 78.500 | 0 | 70,000 | 0.175 | ||||
| 27/04/2026 | 0.310 | 80.000 | 0 | 70,000 | 0.175 | ||||
| 24/04/2026 | 0.325 | 82.050 | 0 | 70,000 | 0.175 | ||||
| 23/04/2026 | 0.265 | 75.150 | 0 | 70,000 | 0.175 | ||||
| 22/04/2026 | 0.285 | 78.300 | 0 | 70,000 | 0.175 | ||||
| 21/04/2026 | 0.305 | 80.400 | 0 | 70,000 | 0.175 | ||||
| 20/04/2026 | 0.310 | 80.600 | 0 | 70,000 | 0.175 | ||||
| 17/04/2026 | 0.330 | 81.850 | 0 | 70,000 | 0.175 | ||||
| 16/04/2026 | 0.335 | 84.150 | 0 | 70,000 | 0.175 | ||||
| 15/04/2026 | 0.305 | 78.450 | 0 | 70,000 | 0.175 | ||||
| 14/04/2026 | 0.345 | 82.550 | 10,000 | 70,000 | 0.175 | 10,000 | 0.345 | ||
| 13/04/2026 | 0.290 | 79.800 | 0 | 60,000 | 0.150 | ||||
| 10/04/2026 | 0.290 | 79.050 | 0 | 60,000 | 0.150 | ||||
| 09/04/2026 | 0.275 | 77.450 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |