24572 赣锋麦银六甲购Ａ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 47.180 | 2,290,000 | 4,500,000 | 11.250 | 510,000 | 0.036 | 1,780,000 | 0.034 |
| 06/07/2026 | 0.039 | 49.420 | 5,580,000 | 3,230,000 | 8.075 | 2,790,000 | 0.044 | 2,790,000 | 0.045 |
| 03/07/2026 | 0.042 | 49.700 | 5,020,000 | 3,230,000 | 8.075 | 2,390,000 | 0.043 | 2,630,000 | 0.043 |
| 02/07/2026 | 0.036 | 48.080 | 10,990,000 | 2,990,000 | 7.475 | 5,740,000 | 0.040 | 5,250,000 | 0.040 |
| 30/06/2026 | 0.045 | 50.300 | 3,870,000 | 3,480,000 | 8.700 | 1,740,000 | 0.042 | 2,130,000 | 0.042 |
| 29/06/2026 | 0.043 | 49.280 | 7,760,000 | 3,090,000 | 7.725 | 3,600,000 | 0.041 | 3,820,000 | 0.041 |
| 26/06/2026 | 0.042 | 48.900 | 13,900,000 | 2,870,000 | 7.175 | 6,930,000 | 0.042 | 6,920,000 | 0.042 |
| 25/06/2026 | 0.052 | 52.750 | 14,530,000 | 2,880,000 | 7.200 | 6,710,000 | 0.057 | 7,160,000 | 0.058 |
| 24/06/2026 | 0.073 | 56.050 | 21,420,000 | 2,430,000 | 6.075 | 10,720,000 | 0.070 | 10,560,000 | 0.070 |
| 23/06/2026 | 0.068 | 55.100 | 17,380,000 | 2,590,000 | 6.475 | 8,750,000 | 0.073 | 8,500,000 | 0.073 |
| 22/06/2026 | 0.079 | 57.250 | 2,080,000 | 2,840,000 | 7.100 | 760,000 | 0.063 | 1,220,000 | 0.064 |
| 18/06/2026 | 0.079 | 56.000 | 14,840,000 | 2,380,000 | 5.950 | 7,300,000 | 0.083 | 7,410,000 | 0.083 |
| 17/06/2026 | 0.101 | 60.550 | 12,210,000 | 2,270,000 | 5.675 | 6,090,000 | 0.109 | 5,970,000 | 0.109 |
| 16/06/2026 | 0.104 | 60.550 | 8,750,000 | 2,390,000 | 5.975 | 4,230,000 | 0.105 | 4,180,000 | 0.105 |
| 15/06/2026 | 0.113 | 61.850 | 12,210,000 | 2,440,000 | 6.100 | 5,970,000 | 0.112 | 6,060,000 | 0.112 |
| 12/06/2026 | 0.109 | 60.800 | 14,810,000 | 2,350,000 | 5.875 | 7,800,000 | 0.111 | 6,520,000 | 0.110 |
| 11/06/2026 | 0.095 | 58.250 | 27,560,000 | 3,630,000 | 9.075 | 14,220,000 | 0.087 | 12,130,000 | 0.087 |
| 10/06/2026 | 0.070 | 55.000 | 13,600,000 | 5,720,000 | 14.300 | 5,650,000 | 0.072 | 7,580,000 | 0.073 |
| 09/06/2026 | 0.078 | 55.950 | 13,620,000 | 3,790,000 | 9.475 | 6,740,000 | 0.066 | 6,680,000 | 0.066 |
| 08/06/2026 | 0.066 | 54.000 | 8,450,000 | 3,850,000 | 9.625 | 3,860,000 | 0.065 | 4,170,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |