24616 Ｓ金瑞銀五三購Ａ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.200 | 2,080.000 | 927,500 | 15.584 | 852,500 | 0.181 | ||
| 07/02/2025 | 0.171 | 2,060.000 | 370,000 | 15.285 | 370,000 | 0.172 | ||
| 06/02/2025 | 0.163 | 2,051.000 | 307,500 | 16.095 | 307,500 | 0.172 | ||
| 05/02/2025 | 0.169 | 2,055.000 | 410,000 | 15.933 | 192,500 | 0.153 | ||
| 04/02/2025 | 0.124 | 2,019.000 | 1,582,500 | 16.084 | 1,317,500 | 0.132 | 100,000 | 0.129 |
| 03/02/2025 | 0.108 | 2,004.000 | 1,310,000 | 16.130 | 612,500 | 0.103 | 587,500 | 0.103 |
| 28/01/2025 | 0.077 | 1,967.500 | 267,500 | 15.912 | 10,000 | 0.077 | 257,500 | 0.076 |
| 27/01/2025 | 0.085 | 1,977.000 | 422,500 | 15.633 | 262,500 | 0.087 | 120,000 | 0.088 |
| 24/01/2025 | 0.104 | 1,992.500 | 1,152,500 | 15.700 | 730,000 | 0.101 | 422,500 | 0.102 |
| 23/01/2025 | 0.090 | 1,978.000 | 5,307,500 | 15.625 | 4,982,500 | 0.090 | 265,000 | 0.092 |
| 22/01/2025 | 0.093 | 1,977.000 | 4,342,500 | 16.083 | 2,397,500 | 0.094 | 1,195,000 | 0.093 |
| 21/01/2025 | 0.080 | 1,959.000 | 1,502,500 | 16.399 | 927,500 | 0.076 | 542,500 | 0.075 |
| 20/01/2025 | 0.068 | 1,940.000 | 780,000 | 16.766 | 600,000 | 0.071 | 180,000 | 0.063 |
| 17/01/2025 | 0.072 | 1,948.000 | 1,970,000 | 15.965 | 1,145,000 | 0.075 | 825,000 | 0.075 |
| 16/01/2025 | 0.068 | 1,940.500 | 827,500 | 16.108 | 317,500 | 0.067 | 460,000 | 0.068 |
| 15/01/2025 | 0.062 | 1,927.000 | 1,227,500 | 16.576 | 1,142,500 | 0.057 | 85,000 | 0.060 |
| 14/01/2025 | 0.056 | 1,918.000 | 2,112,500 | 16.395 | 1,510,000 | 0.055 | 367,500 | 0.054 |
| 13/01/2025 | 0.063 | 1,930.500 | 1,170,000 | 16.010 | 670,000 | 0.065 | 420,000 | 0.065 |
| 10/01/2025 | 0.061 | 1,922.000 | 3,627,500 | 16.230 | 392,500 | 0.061 | 3,185,000 | 0.062 |
| 09/01/2025 | 0.056 | 1,911.500 | 160,000 | 16.407 | 160,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |