24616 Ｓ金瑞银五三购Ａ (认购证)
按盘价 
0.223 +0.029 (+14.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.194 | 2,086.000 | 0 | 67,500 | 0.100 | ||||
| 11/03/2025 | 0.186 | 2,068.000 | 0 | 67,500 | 0.100 | ||||
| 10/03/2025 | 0.200 | 2,085.000 | 0 | 67,500 | 0.100 | ||||
| 07/03/2025 | 0.200 | 2,092.000 | 32,500 | 67,500 | 0.100 | 32,500 | 0.195 | ||
| 06/03/2025 | 0.204 | 2,086.000 | 100,000 | 100,000 | 0.140 | 100,000 | 0.205 | ||
| 05/03/2025 | 0.204 | 2,092.000 | 0 | 200,000 | 0.290 | ||||
| 04/03/2025 | 0.183 | 2,078.000 | 7,500 | 200,000 | 0.290 | 7,500 | 0.161 | ||
| 03/03/2025 | 0.138 | 2,051.000 | 100,000 | 207,500 | 0.300 | 100,000 | 0.137 | ||
| 28/02/2025 | 0.137 | 2,050.000 | 7,500 | 307,500 | 0.440 | 7,500 | 0.137 | ||
| 27/02/2025 | 0.173 | 2,071.000 | 30,000 | 300,000 | 0.430 | 30,000 | 0.170 | ||
| 26/02/2025 | 0.213 | 2,088.000 | 0 | 330,000 | 0.470 | ||||
| 25/02/2025 | 0.236 | 2,102.000 | 0 | 330,000 | 0.470 | ||||
| 24/02/2025 | 0.242 | 2,110.000 | 60,000 | 330,000 | 0.470 | 60,000 | 0.236 | ||
| 21/02/2025 | 0.233 | 2,098.000 | 0 | 390,000 | 0.560 | ||||
| 20/02/2025 | 0.255 | 2,119.000 | 267,500 | 390,000 | 0.560 | 267,500 | 0.249 | ||
| 19/02/2025 | 0.240 | 2,104.000 | 302,500 | 657,500 | 0.940 | 250,000 | 0.234 | 52,500 | 0.240 |
| 18/02/2025 | 0.215 | 2,088.000 | 172,500 | 855,000 | 1.220 | 67,500 | 0.214 | 5,000 | 0.200 |
| 17/02/2025 | 0.200 | 2,086.000 | 130,000 | 917,500 | 1.310 | 130,000 | 0.202 | ||
| 14/02/2025 | 0.244 | 2,103.000 | 100,000 | 1,047,500 | 1.500 | 100,000 | 0.244 | ||
| 13/02/2025 | 0.226 | 2,095.000 | 190,000 | 1,147,500 | 1.640 | 135,000 | 0.221 | 55,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |