24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.166 -0.017 (-9.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 83.450 | 260,000 | 42.680 | 260,000 | 0.180 | ||
| 06/07/2026 | 0.184 | 83.800 | 1,215,000 | 43.565 | 495,000 | 0.181 | 705,000 | 0.182 |
| 03/07/2026 | 0.183 | 84.100 | 1,600,000 | 43.560 | 695,000 | 0.195 | 750,000 | 0.194 |
| 02/07/2026 | 0.237 | 78.300 | 8,885,000 | 42.452 | 4,065,000 | 0.241 | 3,945,000 | 0.244 |
| 30/06/2026 | 0.305 | 72.450 | 2,830,000 | 41.226 | 1,100,000 | 0.312 | 1,325,000 | 0.304 |
| 29/06/2026 | 0.300 | 72.900 | 3,800,000 | 41.407 | 1,980,000 | 0.297 | 1,795,000 | 0.295 |
| 26/06/2026 | 0.310 | 72.650 | 3,040,000 | 43.024 | 1,445,000 | 0.305 | 1,440,000 | 0.305 |
| 25/06/2026 | 0.265 | 76.050 | 2,055,000 | 42.180 | 1,085,000 | 0.262 | 925,000 | 0.264 |
| 24/06/2026 | 0.265 | 75.950 | 2,270,000 | 41.749 | 1,010,000 | 0.268 | 1,240,000 | 0.269 |
| 23/06/2026 | 0.265 | 75.850 | 2,575,000 | 41.397 | 1,345,000 | 0.251 | 1,150,000 | 0.247 |
| 22/06/2026 | 0.232 | 78.350 | 2,430,000 | 40.225 | 1,220,000 | 0.237 | 1,210,000 | 0.237 |
| 18/06/2026 | 0.206 | 80.850 | 1,400,000 | 39.913 | 655,000 | 0.194 | 730,000 | 0.195 |
| 17/06/2026 | 0.197 | 81.900 | 465,000 | 40.134 | 280,000 | 0.194 | 185,000 | 0.189 |
| 16/06/2026 | 0.176 | 84.050 | 450,000 | 39.725 | 220,000 | 0.175 | 220,000 | 0.174 |
| 15/06/2026 | 0.166 | 85.600 | 2,260,000 | 40.393 | 1,110,000 | 0.162 | 1,115,000 | 0.161 |
| 12/06/2026 | 0.164 | 86.550 | 2,085,000 | 41.358 | 940,000 | 0.164 | 1,120,000 | 0.164 |
| 11/06/2026 | 0.179 | 84.950 | 1,540,000 | 40.834 | 725,000 | 0.181 | 725,000 | 0.169 |
| 10/06/2026 | 0.170 | 86.189 | 1,485,000 | 41.821 | 720,000 | 0.177 | 720,000 | 0.176 |
| 09/06/2026 | 0.151 | 87.989 | 3,175,000 | 40.591 | 1,485,000 | 0.148 | 1,505,000 | 0.149 |
| 08/06/2026 | 0.153 | 87.639 | 1,365,000 | 40.332 | 630,000 | 0.159 | 720,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |