24617 安踏摩通五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.014 | 81.500 | 0 | 7,070,000 | 17.675 | ||||
| 23/01/2025 | 0.015 | 78.500 | 0 | 7,070,000 | 17.675 | ||||
| 22/01/2025 | 0.015 | 80.800 | 0 | 7,070,000 | 17.675 | ||||
| 21/01/2025 | 0.015 | 81.750 | 100,000 | 7,070,000 | 17.675 | 100,000 | 0.015 | ||
| 20/01/2025 | 0.018 | 81.050 | 40,000 | 7,170,000 | 17.925 | 40,000 | 0.018 | ||
| 17/01/2025 | 0.014 | 78.100 | 0 | 7,210,000 | 18.025 | ||||
| 16/01/2025 | 0.016 | 79.200 | 0 | 7,210,000 | 18.025 | ||||
| 15/01/2025 | 0.016 | 78.250 | 0 | 7,210,000 | 18.025 | ||||
| 14/01/2025 | 0.017 | 78.500 | 0 | 7,210,000 | 18.025 | ||||
| 13/01/2025 | 0.017 | 78.000 | 0 | 7,210,000 | 18.025 | ||||
| 10/01/2025 | 0.017 | 78.100 | 0 | 7,210,000 | 18.025 | ||||
| 09/01/2025 | 0.017 | 78.600 | 0 | 7,210,000 | 18.025 | ||||
| 08/01/2025 | 0.014 | 75.250 | 0 | 7,210,000 | 18.025 | ||||
| 07/01/2025 | 0.015 | 76.600 | 20,000 | 7,210,000 | 18.025 | 20,000 | 0.013 | ||
| 06/01/2025 | 0.016 | 75.150 | 0 | 7,230,000 | 18.075 | ||||
| 03/01/2025 | 0.018 | 75.950 | 0 | 7,230,000 | 18.075 | ||||
| 02/01/2025 | 0.019 | 76.150 | 0 | 7,230,000 | 18.075 | ||||
| 31/12/2024 | 0.023 | 77.850 | 0 | 7,230,000 | 18.075 | ||||
| 30/12/2024 | 0.024 | 78.000 | 20,000 | 7,230,000 | 18.075 | 20,000 | 0.027 | ||
| 27/12/2024 | 0.029 | 80.000 | 30,000 | 7,210,000 | 18.025 | 10,000 | 0.031 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |