24621 中油法興五十購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.031 | 6.040 | 0 | 40.069 | ||||
| 07/02/2025 | 0.031 | 6.030 | 0 | 39.946 | ||||
| 06/02/2025 | 0.031 | 6.080 | 0 | 39.086 | ||||
| 05/02/2025 | 0.031 | 6.010 | 0 | 40.072 | ||||
| 04/02/2025 | 0.031 | 6.050 | 0 | 39.248 | ||||
| 03/02/2025 | 0.029 | 5.940 | 100,000 | 39.992 | 100,000 | 0.029 | ||
| 28/01/2025 | 0.031 | 5.990 | 0 | 39.545 | ||||
| 27/01/2025 | 0.032 | 6.060 | 0 | 38.804 | ||||
| 24/01/2025 | 0.031 | 5.950 | 0 | 39.805 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 39.567 | ||||
| 22/01/2025 | 0.032 | 5.980 | 0 | 39.587 | ||||
| 21/01/2025 | 0.036 | 6.060 | 50,000 | 39.807 | 50,000 | 0.036 | ||
| 20/01/2025 | 0.039 | 6.120 | 80,000 | 39.913 | 40,000 | 0.041 | 40,000 | 0.039 |
| 17/01/2025 | 0.044 | 6.230 | 0 | 39.701 | ||||
| 16/01/2025 | 0.047 | 6.310 | 0 | 39.360 | ||||
| 15/01/2025 | 0.046 | 6.240 | 0 | 40.048 | ||||
| 14/01/2025 | 0.047 | 6.290 | 0 | 39.430 | ||||
| 13/01/2025 | 0.046 | 6.250 | 50,000 | 39.645 | 50,000 | 0.044 | ||
| 10/01/2025 | 0.040 | 6.100 | 230,000 | 39.662 | 230,000 | 0.041 | ||
| 09/01/2025 | 0.043 | 6.140 | 0 | 40.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |