24621 中油法兴五十购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.037 | 5.860 | 17,330,000 | 5,480,000 | 4.567 | 15,620,000 | 0.039 | ||
| 19/09/2024 | 0.034 | 5.750 | 3,320,000 | 21,100,000 | 17.583 | 2,020,000 | 0.033 | 1,050,000 | 0.033 |
| 17/09/2024 | 0.033 | 5.750 | 6,490,000 | 22,070,000 | 18.392 | 5,600,000 | 0.033 | 660,000 | 0.034 |
| 16/09/2024 | 0.030 | 5.640 | 7,320,000 | 27,010,000 | 22.508 | 7,160,000 | 0.029 | ||
| 13/09/2024 | 0.031 | 5.640 | 10,760,000 | 34,170,000 | 28.475 | 5,310,000 | 0.032 | 1,480,000 | 0.032 |
| 12/09/2024 | 0.030 | 5.600 | 6,950,000 | 38,000,000 | 31.667 | 1,600,000 | 0.029 | 2,850,000 | 0.030 |
| 11/09/2024 | 0.032 | 5.610 | 202,200,000 | 36,750,000 | 30.625 | 89,620,000 | 0.025 | 107,450,000 | 0.025 |
| 10/09/2024 | 0.035 | 5.690 | 79,560,000 | 18,920,000 | 15.767 | 30,140,000 | 0.036 | 48,360,000 | 0.036 |
| 09/09/2024 | 0.034 | 5.690 | 570,000 | 700,000 | 0.583 | 150,000 | 0.035 | 420,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 6.080 | 92,200,000 | 430,000 | 0.358 | 46,000,000 | 0.052 | 46,200,000 | 0.052 |
| 04/09/2024 | 0.060 | 6.270 | 160,000 | 230,000 | 0.192 | 80,000 | 0.064 | 80,000 | 0.064 |
| 03/09/2024 | 0.083 | 6.690 | 1,920,000 | 230,000 | 0.192 | 960,000 | 0.083 | 960,000 | 0.083 |
| 02/09/2024 | 0.087 | 6.790 | 2,680,000 | 230,000 | 0.192 | 1,330,000 | 0.089 | 1,350,000 | 0.090 |
| 30/08/2024 | 0.097 | 6.830 | 300,000 | 210,000 | 0.175 | 150,000 | 0.097 | 150,000 | 0.091 |
| 29/08/2024 | 0.090 | 6.800 | 1,520,000 | 210,000 | 0.175 | 770,000 | 0.090 | 750,000 | 0.091 |
| 28/08/2024 | 0.100 | 6.860 | 630,000 | 230,000 | 0.192 | 330,000 | 0.099 | 300,000 | 0.102 |
| 27/08/2024 | 0.102 | 6.910 | 430,000 | 260,000 | 0.217 | 380,000 | 0.097 | 50,000 | 0.095 |
| 26/08/2024 | 0.086 | 6.630 | 380,000 | 590,000 | 0.492 | 380,000 | 0.086 | ||
| 23/08/2024 | 0.079 | 6.520 | 0 | 210,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |