24649 蔚來花旗六甲購Ａ (认购证)
按盘价 
0.185 +0.006 (+3.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.179 | 46.040 | 6,330,000 | 77.655 | 3,160,000 | 0.186 | 3,170,000 | 0.186 |
| 05/05/2026 | 0.198 | 47.720 | 340,000 | 77.371 | 144,000 | 0.200 | 190,000 | 0.196 |
| 04/05/2026 | 0.207 | 48.040 | 1,190,000 | 79.097 | 600,000 | 0.210 | 590,000 | 0.211 |
| 30/04/2026 | 0.225 | 49.200 | 4,000 | 79.698 | 4,000 | 0.234 | ||
| 29/04/2026 | 0.265 | 52.500 | 35,000 | 78.810 | 15,000 | 0.258 | 20,000 | 0.265 |
| 28/04/2026 | 0.211 | 48.280 | 2,340,000 | 78.253 | 1,170,000 | 0.227 | 1,170,000 | 0.229 |
| 27/04/2026 | 0.240 | 50.150 | 2,086,000 | 80.224 | 1,023,000 | 0.235 | 1,063,000 | 0.235 |
| 24/04/2026 | 0.225 | 49.180 | 1,510,000 | 78.543 | 400,000 | 0.211 | 1,110,000 | 0.210 |
| 23/04/2026 | 0.255 | 50.900 | 0 | 81.333 | ||||
| 22/04/2026 | 0.260 | 51.350 | 0 | 80.850 | ||||
| 21/04/2026 | 0.275 | 52.650 | 33,000 | 80.067 | 28,500 | 0.275 | 4,500 | 0.275 |
| 20/04/2026 | 0.290 | 53.250 | 10,000 | 82.293 | 10,000 | 0.295 | ||
| 17/04/2026 | 0.295 | 54.500 | 0 | 77.635 | ||||
| 16/04/2026 | 0.280 | 52.700 | 49,000 | 80.547 | 49,000 | 0.280 | ||
| 15/04/2026 | 0.260 | 51.550 | 31,000 | 78.644 | 31,000 | 0.260 | ||
| 14/04/2026 | 0.275 | 52.000 | 29,500 | 81.748 | 29,500 | 0.275 | ||
| 13/04/2026 | 0.270 | 52.400 | 397,000 | 78.056 | 224,500 | 0.270 | 120,000 | 0.265 |
| 10/04/2026 | 0.235 | 48.760 | 2,657,500 | 81.355 | 1,285,000 | 0.238 | 1,367,500 | 0.237 |
| 09/04/2026 | 0.275 | 51.850 | 716,000 | 81.424 | 355,500 | 0.285 | 360,500 | 0.272 |
| 08/04/2026 | 0.260 | 50.750 | 1,565,000 | 81.037 | 794,000 | 0.248 | 761,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |