24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.179 -0.019 (-9.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 46.040 | 0 | |||||||
| 05/05/2026 | 47.720 | 0 | 2,452,500 | 2.490 | 144,000 | 0.200 | 190,000 | 0.196 | |
| 04/05/2026 | 48.040 | 0 | 2,406,500 | 2.440 | 600,000 | 0.210 | 590,000 | 0.211 | |
| 30/04/2026 | 49.200 | 0 | 2,416,500 | 2.450 | 4,000 | 0.234 | |||
| 29/04/2026 | 52.500 | 0 | 2,420,500 | 2.450 | 15,000 | 0.258 | 20,000 | 0.265 | |
| 28/04/2026 | 48.280 | 0 | 2,415,500 | 2.450 | 1,170,000 | 0.227 | 1,170,000 | 0.229 | |
| 27/04/2026 | 50.150 | 0 | 2,415,500 | 2.450 | 1,023,000 | 0.235 | 1,063,000 | 0.235 | |
| 24/04/2026 | 49.180 | 0 | 2,375,500 | 2.410 | 400,000 | 0.211 | 1,110,000 | 0.210 | |
| 23/04/2026 | 50.900 | 0 | 1,665,500 | 1.690 | |||||
| 22/04/2026 | 51.350 | 0 | 1,665,500 | 1.690 | |||||
| 21/04/2026 | 52.650 | 0 | 1,665,500 | 1.690 | 28,500 | 0.275 | 4,500 | 0.275 | |
| 20/04/2026 | 53.250 | 0 | 1,689,500 | 1.710 | 10,000 | 0.295 | |||
| 17/04/2026 | 54.500 | 0 | 1,679,500 | 1.700 | |||||
| 16/04/2026 | 52.700 | 0 | 1,679,500 | 1.700 | 49,000 | 0.280 | |||
| 15/04/2026 | 51.550 | 0 | 1,630,500 | 1.650 | 31,000 | 0.260 | |||
| 14/04/2026 | 52.000 | 0 | 1,661,500 | 1.680 | 29,500 | 0.275 | |||
| 13/04/2026 | 52.400 | 0 | 1,632,000 | 1.650 | 224,500 | 0.270 | 120,000 | 0.265 | |
| 10/04/2026 | 48.760 | 0 | 1,736,500 | 1.760 | 1,285,000 | 0.238 | 1,367,500 | 0.237 | |
| 09/04/2026 | 51.850 | 0 | 1,654,000 | 1.680 | 355,500 | 0.285 | 360,500 | 0.272 | |
| 08/04/2026 | 50.750 | 0 | 1,649,000 | 1.670 | 794,000 | 0.248 | 761,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |