24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 39.640 | 0 | |||||||
| 07/07/2026 | 39.340 | 0 | 2,426,000 | 2.460 | 1,710,000 | 0.086 | 1,710,000 | 0.085 | |
| 06/07/2026 | 38.680 | 0 | 2,426,000 | 2.460 | 970,000 | 0.078 | 970,000 | 0.077 | |
| 03/07/2026 | 38.400 | 0 | 2,426,000 | 2.460 | 1,847,000 | 0.076 | 1,848,000 | 0.076 | |
| 02/07/2026 | 37.560 | 0 | 2,425,000 | 2.460 | 3,302,500 | 0.075 | 3,194,000 | 0.076 | |
| 30/06/2026 | 38.740 | 0 | 2,533,500 | 2.570 | 2,477,500 | 0.079 | 2,479,000 | 0.078 | |
| 29/06/2026 | 38.220 | 0 | 2,532,000 | 2.570 | 6,410,000 | 0.077 | 6,560,000 | 0.077 | |
| 26/06/2026 | 37.120 | 0 | 2,382,000 | 2.410 | 2,660,000 | 0.067 | 2,641,000 | 0.067 | |
| 25/06/2026 | 38.620 | 0 | 2,401,000 | 2.430 | 6,600,000 | 0.078 | 6,600,000 | 0.078 | |
| 24/06/2026 | 39.080 | 0 | 2,401,000 | 2.430 | 5,390,000 | 0.081 | 5,390,000 | 0.082 | |
| 23/06/2026 | 38.480 | 0 | 2,401,000 | 2.430 | 4,690,000 | 0.084 | 3,190,000 | 0.087 | |
| 22/06/2026 | 39.220 | 0 | 3,901,000 | 3.950 | 7,150,000 | 0.087 | 7,150,000 | 0.087 | |
| 18/06/2026 | 40.820 | 0 | 3,901,000 | 3.950 | 7,371,000 | 0.109 | 7,371,000 | 0.109 | |
| 17/06/2026 | 39.600 | 0 | 3,901,000 | 3.950 | 3,737,000 | 0.096 | 3,411,000 | 0.096 | |
| 16/06/2026 | 40.740 | 0 | 4,227,000 | 4.280 | 3,090,000 | 0.103 | 3,130,000 | 0.103 | |
| 15/06/2026 | 41.700 | 0 | 4,187,000 | 4.240 | 2,530,000 | 0.114 | 2,560,000 | 0.114 | |
| 12/06/2026 | 42.120 | 0 | 4,157,000 | 4.210 | 4,730,000 | 0.115 | 4,812,000 | 0.115 | |
| 11/06/2026 | 41.780 | 0 | 4,075,000 | 4.130 | 5,870,000 | 0.110 | 5,861,000 | 0.110 | |
| 10/06/2026 | 40.540 | 0 | 4,084,000 | 4.140 | 6,400,000 | 0.108 | 6,532,000 | 0.108 | |
| 09/06/2026 | 43.660 | 0 | 3,952,000 | 4.010 | 8,630,000 | 0.138 | 8,030,500 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |