24724 萬國麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 30.020 | 0 | 114.523 | ||||
| 06/07/2026 | 0.010 | 29.160 | 0 | 118.054 | ||||
| 03/07/2026 | 0.010 | 28.980 | 0 | 115.116 | ||||
| 02/07/2026 | 0.010 | 29.680 | 0 | 110.044 | ||||
| 30/06/2026 | 0.010 | 28.240 | 0 | 115.568 | ||||
| 29/06/2026 | 0.011 | 28.640 | 0 | 114.769 | ||||
| 26/06/2026 | 0.011 | 27.860 | 0 | 115.690 | ||||
| 25/06/2026 | 0.011 | 30.140 | 10,000 | 102.617 | ||||
| 24/06/2026 | 0.011 | 31.280 | 0 | 96.044 | ||||
| 23/06/2026 | 0.011 | 30.100 | 0 | 100.938 | ||||
| 22/06/2026 | 0.011 | 29.720 | 0 | 101.927 | ||||
| 18/06/2026 | 0.011 | 31.580 | 500,000 | 89.760 | 500,000 | 0.011 | ||
| 17/06/2026 | 0.014 | 32.500 | 1,500,000 | 90.383 | 1,500,000 | 0.015 | ||
| 16/06/2026 | 0.016 | 31.500 | 0 | 97.792 | ||||
| 15/06/2026 | 0.017 | 31.760 | 100,000 | 97.401 | 100,000 | 0.017 | ||
| 12/06/2026 | 0.019 | 32.460 | 0 | 94.890 | ||||
| 11/06/2026 | 0.019 | 32.240 | 1,000,000 | 95.221 | 1,000,000 | 0.019 | ||
| 10/06/2026 | 0.025 | 34.380 | 1,020,000 | 92.372 | 510,000 | 0.025 | 510,000 | 0.025 |
| 09/06/2026 | 0.022 | 33.760 | 560,000 | 90.872 | 280,000 | 0.022 | 280,000 | 0.023 |
| 08/06/2026 | 0.018 | 32.400 | 100,000 | 90.996 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |