24724 万国麦银六八购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 31.700 | 0 | ||||||
| 07/07/2026 | 0.010 | 30.020 | 0 | 3,265,000 | 8.162 | ||||
| 06/07/2026 | 0.010 | 29.160 | 0 | 3,265,000 | 8.162 | ||||
| 03/07/2026 | 0.010 | 28.980 | 0 | 3,265,000 | 8.162 | ||||
| 02/07/2026 | 0.010 | 29.680 | 0 | 3,265,000 | 8.162 | ||||
| 30/06/2026 | 0.010 | 28.240 | 0 | 3,265,000 | 8.162 | ||||
| 29/06/2026 | 0.011 | 28.640 | 0 | 3,265,000 | 8.162 | ||||
| 26/06/2026 | 0.011 | 27.860 | 0 | 3,265,000 | 8.162 | ||||
| 25/06/2026 | 0.011 | 30.140 | 10,000 | 3,265,000 | 8.162 | ||||
| 24/06/2026 | 0.011 | 31.280 | 0 | 3,265,000 | 8.162 | ||||
| 23/06/2026 | 0.011 | 30.100 | 0 | 3,265,000 | 8.162 | ||||
| 22/06/2026 | 0.011 | 29.720 | 0 | 3,265,000 | 8.162 | ||||
| 18/06/2026 | 0.011 | 31.580 | 500,000 | 3,265,000 | 8.162 | 500,000 | 0.011 | ||
| 17/06/2026 | 0.014 | 32.500 | 1,500,000 | 3,765,000 | 9.412 | 1,500,000 | 0.015 | ||
| 16/06/2026 | 0.016 | 31.500 | 0 | 5,265,000 | 13.162 | ||||
| 15/06/2026 | 0.017 | 31.760 | 100,000 | 5,265,000 | 13.162 | 100,000 | 0.017 | ||
| 12/06/2026 | 0.019 | 32.460 | 0 | 5,165,000 | 12.912 | ||||
| 11/06/2026 | 0.019 | 32.240 | 1,000,000 | 5,165,000 | 12.912 | 1,000,000 | 0.019 | ||
| 10/06/2026 | 0.025 | 34.380 | 1,020,000 | 4,165,000 | 10.412 | 510,000 | 0.025 | 510,000 | 0.025 |
| 09/06/2026 | 0.022 | 33.760 | 560,000 | 4,165,000 | 10.412 | 280,000 | 0.022 | 280,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |