日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/11/2024 | 0.014 | 60.550 | 0 | 48.309 | ||||
08/11/2024 | 0.014 | 61.950 | 0 | 49.426 | ||||
07/11/2024 | 0.014 | 61.800 | 0 | 49.011 | ||||
06/11/2024 | 0.014 | 60.950 | 0 | 47.714 | ||||
05/11/2024 | 0.014 | 62.700 | 0 | 49.656 | ||||
04/11/2024 | 0.014 | 61.950 | 0 | 48.516 | ||||
01/11/2024 | 0.014 | 62.250 | 0 | 48.246 | ||||
31/10/2024 | 0.014 | 61.450 | 0 | 47.066 | ||||
30/10/2024 | 0.014 | 61.200 | 0 | 46.559 | ||||
29/10/2024 | 0.014 | 62.500 | 0 | 47.930 | ||||
28/10/2024 | 0.014 | 62.600 | 0 | 47.847 | ||||
25/10/2024 | 0.014 | 62.850 | 0 | 47.551 | ||||
24/10/2024 | 0.014 | 61.900 | 0 | 46.251 | ||||
23/10/2024 | 0.014 | 61.350 | 0 | 45.417 | ||||
22/10/2024 | 0.014 | 61.400 | 0 | 45.305 | ||||
21/10/2024 | 0.014 | 62.000 | 0 | 45.828 | ||||
18/10/2024 | 0.014 | 63.400 | 0 | 46.881 | ||||
17/10/2024 | 0.014 | 62.500 | 0 | 45.695 | ||||
16/10/2024 | 0.014 | 63.200 | 0 | 46.306 | ||||
15/10/2024 | 0.014 | 63.650 | 0 | 46.637 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/11/2024 10:51 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |