24733 友邦瑞银五二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.014 | 58.100 | 0 | ||||||
| 20/09/2024 | 0.014 | 58.250 | 0 | 1,100,000 | 1.380 | ||||
| 19/09/2024 | 0.014 | 56.450 | 0 | 1,100,000 | 1.380 | ||||
| 17/09/2024 | 0.019 | 55.000 | 0 | 1,100,000 | 1.380 | ||||
| 16/09/2024 | 0.020 | 54.750 | 0 | 1,100,000 | 1.380 | ||||
| 13/09/2024 | 0.020 | 54.850 | 0 | 1,100,000 | 1.380 | ||||
| 12/09/2024 | 0.020 | 55.150 | 0 | 1,100,000 | 1.380 | ||||
| 11/09/2024 | 0.028 | 53.200 | 254,000 | 1,100,000 | 1.380 | 254,000 | 0.028 | ||
| 10/09/2024 | 0.027 | 53.500 | 254,000 | 1,354,000 | 1.690 | 254,000 | 0.027 | ||
| 09/09/2024 | 0.024 | 54.000 | 0 | 1,100,000 | 1.380 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 54.555 | 0 | 1,100,000 | 1.380 | ||||
| 04/09/2024 | 0.026 | 53.805 | 0 | 1,100,000 | 1.380 | ||||
| 03/09/2024 | 0.024 | 54.305 | 0 | 1,100,000 | 1.380 | ||||
| 02/09/2024 | 0.023 | 54.655 | 0 | 1,100,000 | 1.380 | ||||
| 30/08/2024 | 0.022 | 55.005 | 0 | 1,100,000 | 1.380 | ||||
| 29/08/2024 | 0.024 | 55.255 | 0 | 1,100,000 | 1.380 | ||||
| 28/08/2024 | 0.025 | 54.755 | 0 | 1,100,000 | 1.380 | ||||
| 27/08/2024 | 0.025 | 55.205 | 0 | 1,100,000 | 1.380 | ||||
| 26/08/2024 | 0.028 | 54.705 | 0 | 1,100,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |