24752 攜程匯豐六十購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.038 | 410.600 | 100,000 | 47.649 | 100,000 | 0.038 | ||
| 04/05/2026 | 0.039 | 417.000 | 1,200,000 | 46.224 | 600,000 | 0.039 | 600,000 | 0.041 |
| 30/04/2026 | 0.038 | 417.800 | 800,000 | 44.961 | 400,000 | 0.038 | 400,000 | 0.038 |
| 29/04/2026 | 0.037 | 417.200 | 0 | 44.487 | ||||
| 28/04/2026 | 0.036 | 412.800 | 475,000 | 45.053 | 275,000 | 0.036 | 200,000 | 0.038 |
| 27/04/2026 | 0.035 | 409.600 | 50,000 | 45.271 | 50,000 | 0.033 | ||
| 24/04/2026 | 0.038 | 414.800 | 75,000 | 45.029 | 75,000 | 0.038 | ||
| 23/04/2026 | 0.038 | 415.800 | 425,000 | 44.632 | 200,000 | 0.038 | 225,000 | 0.037 |
| 22/04/2026 | 0.042 | 422.800 | 100,000 | 44.551 | 25,000 | 0.042 | 75,000 | 0.040 |
| 21/04/2026 | 0.044 | 427.000 | 0 | 44.279 | ||||
| 20/04/2026 | 0.042 | 423.200 | 1,525,000 | 44.264 | 1,475,000 | 0.042 | ||
| 17/04/2026 | 0.045 | 427.600 | 775,000 | 44.096 | 400,000 | 0.043 | 375,000 | 0.045 |
| 16/04/2026 | 0.047 | 430.200 | 775,000 | 44.166 | 525,000 | 0.047 | 250,000 | 0.046 |
| 15/04/2026 | 0.037 | 410.400 | 450,000 | 44.681 | 175,000 | 0.042 | 250,000 | 0.042 |
| 14/04/2026 | 0.031 | 397.600 | 150,000 | 44.861 | 100,000 | 0.031 | 50,000 | 0.032 |
| 13/04/2026 | 0.031 | 397.200 | 0 | 44.848 | ||||
| 10/04/2026 | 0.034 | 401.000 | 0 | 45.130 | ||||
| 09/04/2026 | 0.034 | 401.800 | 0 | 44.805 | ||||
| 08/04/2026 | 0.038 | 409.000 | 825,000 | 44.886 | 300,000 | 0.038 | 325,000 | 0.038 |
| 02/04/2026 | 0.029 | 390.600 | 125,000 | 44.220 | 125,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |