24752 攜程匯豐六十購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 403.400 | 225,000 | 46.042 | 175,000 | 0.041 | 50,000 | 0.045 |
| 18/03/2026 | 0.048 | 415.600 | 0 | 45.448 | ||||
| 17/03/2026 | 0.048 | 411.200 | 0 | 46.499 | ||||
| 16/03/2026 | 0.048 | 411.400 | 275,000 | 46.339 | 150,000 | 0.046 | 125,000 | 0.045 |
| 13/03/2026 | 0.043 | 401.600 | 100,000 | 46.334 | 100,000 | 0.043 | ||
| 12/03/2026 | 0.047 | 407.200 | 0 | 46.583 | ||||
| 11/03/2026 | 0.051 | 415.800 | 675,000 | 45.948 | 400,000 | 0.050 | 275,000 | 0.050 |
| 10/03/2026 | 0.053 | 420.600 | 550,000 | 45.321 | 325,000 | 0.052 | 225,000 | 0.052 |
| 09/03/2026 | 0.050 | 414.600 | 925,000 | 45.543 | 475,000 | 0.045 | 450,000 | 0.046 |
| 06/03/2026 | 0.052 | 418.000 | 3,100,000 | 45.188 | 1,300,000 | 0.049 | 1,800,000 | 0.049 |
| 05/03/2026 | 0.037 | 390.000 | 575,000 | 45.528 | 225,000 | 0.038 | 325,000 | 0.038 |
| 04/03/2026 | 0.041 | 397.000 | 1,575,000 | 45.578 | 725,000 | 0.042 | 800,000 | 0.043 |
| 03/03/2026 | 0.039 | 391.000 | 500,000 | 46.041 | 300,000 | 0.039 | 200,000 | 0.040 |
| 02/03/2026 | 0.046 | 403.800 | 50,000 | 45.901 | 50,000 | 0.046 | ||
| 27/02/2026 | 0.050 | 411.400 | 150,000 | 45.369 | 150,000 | 0.051 | ||
| 26/02/2026 | 0.044 | 400.400 | 775,000 | 46.082 | 300,000 | 0.044 | 475,000 | 0.045 |
| 25/02/2026 | 0.051 | 413.800 | 650,000 | 45.579 | 200,000 | 0.050 | 450,000 | 0.050 |
| 24/02/2026 | 0.049 | 406.800 | 250,000 | 46.406 | 250,000 | 0.048 | ||
| 23/02/2026 | 0.059 | 423.000 | 2,725,000 | 46.176 | 700,000 | 0.061 | 2,025,000 | 0.059 |
| 20/02/2026 | 0.056 | 415.800 | 2,900,000 | 46.603 | 1,200,000 | 0.058 | 1,700,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |