24752 攜程匯豐六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 319.400 | 0 | 64.152 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 61.962 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 61.532 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 63.404 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 64.704 | ||||
| 29/06/2026 | 0.010 | 323.200 | 0 | 60.802 | ||||
| 26/06/2026 | 0.010 | 305.200 | 0 | 65.680 | ||||
| 25/06/2026 | 0.010 | 315.000 | 100,000 | 62.329 | ||||
| 24/06/2026 | 0.015 | 353.600 | 0 | 56.518 | ||||
| 23/06/2026 | 0.015 | 348.000 | 0 | 57.970 | ||||
| 22/06/2026 | 0.015 | 353.000 | 0 | 56.230 | ||||
| 18/06/2026 | 0.015 | 359.000 | 150,000 | 53.597 | 150,000 | 0.015 | ||
| 17/06/2026 | 0.016 | 367.400 | 2,025,000 | 51.939 | 2,025,000 | 0.015 | ||
| 16/06/2026 | 0.017 | 365.400 | 0 | 53.293 | ||||
| 15/06/2026 | 0.018 | 369.000 | 0 | 52.953 | ||||
| 12/06/2026 | 0.018 | 371.000 | 0 | 51.785 | ||||
| 11/06/2026 | 0.018 | 368.000 | 0 | 52.461 | ||||
| 10/06/2026 | 0.020 | 377.400 | 675,000 | 51.255 | 575,000 | 0.018 | 100,000 | 0.021 |
| 09/06/2026 | 0.017 | 368.400 | 50,000 | 51.101 | 50,000 | 0.016 | ||
| 08/06/2026 | 0.017 | 372.000 | 0 | 49.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |