24752 携程汇丰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 319.400 | 0 | 10,600,000 | 8.830 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 10,600,000 | 8.830 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 10,600,000 | 8.830 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 10,600,000 | 8.830 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 10,600,000 | 8.830 | ||||
| 29/06/2026 | 0.010 | 323.200 | 0 | 10,600,000 | 8.830 | ||||
| 26/06/2026 | 0.010 | 305.200 | 0 | 10,600,000 | 8.830 | ||||
| 25/06/2026 | 0.010 | 315.000 | 100,000 | 10,600,000 | 8.830 | ||||
| 24/06/2026 | 0.015 | 353.600 | 0 | 10,600,000 | 8.830 | ||||
| 23/06/2026 | 0.015 | 348.000 | 0 | 10,600,000 | 8.830 | ||||
| 22/06/2026 | 0.015 | 353.000 | 0 | 10,600,000 | 8.830 | ||||
| 18/06/2026 | 0.015 | 359.000 | 150,000 | 10,600,000 | 8.830 | 150,000 | 0.015 | ||
| 17/06/2026 | 0.016 | 367.400 | 2,025,000 | 10,450,000 | 8.710 | 2,025,000 | 0.015 | ||
| 16/06/2026 | 0.017 | 365.400 | 0 | 12,475,000 | 10.400 | ||||
| 15/06/2026 | 0.018 | 369.000 | 0 | 12,475,000 | 10.400 | ||||
| 12/06/2026 | 0.018 | 371.000 | 0 | 12,475,000 | 10.400 | ||||
| 11/06/2026 | 0.018 | 368.000 | 0 | 12,475,000 | 10.400 | ||||
| 10/06/2026 | 0.020 | 377.400 | 675,000 | 12,475,000 | 10.400 | 575,000 | 0.018 | 100,000 | 0.021 |
| 09/06/2026 | 0.017 | 368.400 | 50,000 | 12,950,000 | 10.790 | 50,000 | 0.016 | ||
| 08/06/2026 | 0.017 | 372.000 | 0 | 13,000,000 | 10.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |