24759 攜程瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 296.000 | 0 | 110.148 | ||||
| 07/10/2026 | 0.010 | 302.800 | 0 | 106.103 | ||||
| 06/10/2026 | 0.010 | 301.000 | 0 | 106.060 | ||||
| 05/10/2026 | 0.010 | 301.600 | 0 | 104.936 | ||||
| 02/10/2026 | 0.010 | 302.400 | 0 | 102.148 | ||||
| 30/09/2026 | 0.010 | 308.200 | 0 | 98.138 | ||||
| 29/09/2026 | 0.010 | 307.000 | 0 | 97.923 | ||||
| 28/09/2026 | 0.010 | 314.000 | 0 | 94.311 | ||||
| 25/09/2026 | 0.010 | 309.200 | 0 | 94.271 | ||||
| 24/09/2026 | 0.010 | 313.400 | 0 | 91.934 | ||||
| 23/09/2026 | 0.010 | 323.400 | 0 | 87.401 | ||||
| 22/09/2026 | 0.010 | 323.000 | 0 | 86.956 | ||||
| 21/09/2026 | 0.010 | 323.000 | 0 | 86.382 | ||||
| 18/09/2026 | 0.010 | 319.400 | 0 | 86.075 | ||||
| 17/09/2026 | 0.010 | 316.800 | 0 | 86.513 | ||||
| 16/09/2026 | 0.010 | 323.200 | 0 | 83.594 | ||||
| 15/09/2026 | 0.010 | 311.200 | 0 | 87.557 | ||||
| 14/09/2026 | 0.010 | 310.600 | 0 | 87.254 | ||||
| 11/09/2026 | 0.010 | 305.800 | 0 | 87.512 | ||||
| 10/09/2026 | 0.010 | 308.800 | 0 | 85.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |