24759 攜程瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 319.400 | 0 | 61.931 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 60.105 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 59.832 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 61.458 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 62.630 | ||||
| 29/06/2026 | 0.010 | 323.200 | 40,000 | 59.321 | ||||
| 26/06/2026 | 0.012 | 305.200 | 0 | 66.320 | ||||
| 25/06/2026 | 0.012 | 315.000 | 0 | 63.369 | ||||
| 24/06/2026 | 0.012 | 353.600 | 0 | 53.124 | ||||
| 23/06/2026 | 0.012 | 348.000 | 0 | 54.328 | ||||
| 22/06/2026 | 0.012 | 353.000 | 0 | 52.923 | ||||
| 18/06/2026 | 0.012 | 359.000 | 0 | 50.837 | ||||
| 17/06/2026 | 0.012 | 367.400 | 20,000 | 48.699 | ||||
| 16/06/2026 | 0.012 | 365.400 | 0 | 49.053 | ||||
| 15/06/2026 | 0.012 | 369.000 | 85,000 | 48.070 | 85,000 | 0.012 | ||
| 12/06/2026 | 0.011 | 371.000 | 167,500 | 46.176 | 85,000 | 0.012 | 82,500 | 0.011 |
| 11/06/2026 | 0.011 | 368.000 | 565,000 | 46.717 | 235,000 | 0.011 | 330,000 | 0.012 |
| 10/06/2026 | 0.014 | 377.400 | 197,500 | 47.337 | 130,000 | 0.014 | 67,500 | 0.012 |
| 09/06/2026 | 0.012 | 368.400 | 332,500 | 47.399 | 135,000 | 0.013 | 197,500 | 0.012 |
| 08/06/2026 | 0.012 | 372.000 | 92,500 | 46.448 | 90,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |