24759 携程瑞银六乙购Ａ (认购证)
实时 按盘价 升0.035 +0.005 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     309.88026490携程中银六九沽Ａ0.120-13.04%30/09/2026
     318.68826750携程摩通六七沽Ａ0.054-12.90%24/07/2026
     318.80025185携程摩利六七沽Ａ0.045-19.64%24/07/2026
     318.80026214携程信证六七沽Ａ0.044-24.14%24/07/2026
     318.88824718携程麦银六七沽Ａ0.047-2.08%31/07/2026
     358.88025022携程中银六七沽Ａ0.171-16.18%27/07/2026
     359.80028288携程瑞银六九沽Ａ0.193-14.22%21/09/2026
     360.00024897携程华泰六九沽Ａ0.195-12.56%28/09/2026
     399.80016067携程摩利六五沽Ａ0.0190.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.0180.00%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.017-39.29%02/06/2026
     400.00015878携程摩通六五沽Ａ0.017-34.62%29/05/2026
     400.18017431携程花旗六五沽Ａ0.0190.00%21/05/2026
     450.00022250携程信证六五沽Ａ0.360-20.00%29/05/2026
     499.80020220携程瑞银六乙沽Ａ0.221-6.75%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.222-6.33%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.224-4.27%23/12/2026
     500.00019935携程信证六乙沽Ａ0.226-5.44%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.227-4.62%23/12/2026
28073携程法巴六九购Ａ0.211+18.54%22/09/2026514.500     
26637携程中银六九购Ａ0.225+19.68%29/09/2026515.000     
27909携程华泰六九购Ａ0.193+19.14%22/09/2026515.500     
26618携程摩利六八购Ａ0.149+25.21%26/08/2026516.110     
26434携程花旗六九购Ａ0.151+18.90%02/09/2026516.610     
26715携程国君六八购Ａ0.148+21.31%26/08/2026517.110     
27601携程摩通六八购Ａ0.150+20.97%26/08/2026517.110     
27779携程瑞银六八购Ａ0.149+21.14%26/08/2026517.110     
27872携程汇丰六八购Ａ0.160+23.08%26/08/2026517.110     
24747携程信证六七购Ａ0.019+26.67%31/07/2026518.000     
24761携程摩通六七购Ｂ0.015+25.00%20/07/2026530.880     
25030携程法巴六七购Ａ0.022+10.00%13/07/2026531.000     
24905携程中银六七购Ｂ0.0200.00%13/07/2026531.380     
24920携程花旗六七购Ａ0.012-7.69%13/07/2026531.380     
24926携程摩利六七购Ｂ0.012+9.09%13/07/2026531.380     
24953携程法兴六七购Ｂ0.013+8.33%13/07/2026531.380     
25037携程汇丰六七购Ａ0.0150.00%13/07/2026531.380     
24752携程汇丰六十购Ａ0.043+19.44%30/10/2026539.610     
24708携程中银六七购Ａ0.074+29.82%30/07/2026558.000     
26320携程摩通六七购Ｃ0.066+26.92%23/07/2026558.500     
26375携程法巴六七购Ｃ0.077+18.46%23/07/2026558.500     
26400携程瑞银六七购Ａ0.061+24.49%23/07/2026558.500     
26448携程汇丰六七购Ｂ0.069+27.78%23/07/2026558.500     
24716携程麦银六七购Ａ0.039+14.71%31/07/2026567.890     
24731携程国君六十购Ａ0.030+20.00%30/10/2026568.000     
25544携程信证六十购Ａ0.039+11.43%23/10/2026568.180     
25742携程星展六十购Ａ0.049+11.36%23/10/2026568.500     
24739携程法兴六七购Ａ0.0100.00%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.033+10.00%24/12/2026588.000     
17368携程摩通六十购Ａ0.030+20.00%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.035+16.67%07/12/2026588.880     
17609携程花旗六十购Ａ0.022+15.79%23/10/2026589.000     
17440携程摩利六十购Ａ0.022+22.22%23/10/2026589.380     
17444携程中银六十购Ａ0.024+20.00%23/10/2026589.380     
17508携程法巴六十购Ａ0.023+21.05%23/10/2026589.380     
17801携程法兴六十购Ａ0.025+25.00%23/10/2026589.380     
17888携程瑞银六十购Ａ0.024+14.29%23/10/2026589.380     
23098携程华泰六十购Ａ0.025+13.64%23/10/2026589.380     
25031携程法巴六七购Ｂ0.054+20.00%27/07/2026600.000     
22590携程信证六乙购Ａ0.036+16.13%24/12/2026618.880     
22744携程星展六乙购Ａ0.024+20.00%17/12/2026619.380     
24774携程华泰六八购Ａ0.034+17.24%03/08/2026622.000     
26477携程麦银六九购Ａ0.096+11.63%30/09/2026666.666     
28669携程摩通六九购Ａ0.00%23/09/2026667.166     
24751携程法巴六乙购Ａ0.033+10.00%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.038+11.76%25/11/2026688.500     
25251携程法兴六甲购Ａ0.019+5.56%25/11/2026688.500     
25355携程摩通六甲购Ａ0.030+11.11%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.027+8.00%25/11/2026688.500     
24714携程摩利六七购Ａ0.011-15.38%20/07/2026699.000     
22323携程中银六六购Ｂ0.0100.00%29/06/2026796.100     
23151携程信证六六购Ａ0.0100.00%29/06/2026800.880     
24105携程花旗六六购Ａ0.0100.00%22/06/2026801.380     
24146携程华泰六六购Ａ0.0100.00%22/06/2026801.380     
24672携程汇丰六六购Ａ0.0130.00%22/06/2026801.380     
24495携程摩通六七购Ａ0.0130.00%14/07/2026852.220     
20657携程中银六六购Ａ0.0100.00%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 14:20
  实时报价更新时间为 07/05/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。