24777 國泰華泰六十購Ａ (认购证)
按盘价 
0.185 +0.095 (+105.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.090 | 12.090 | 2,549,000 | 34.869 | 1,380,000 | 0.082 | 1,169,000 | 0.082 |
| 05/05/2026 | 0.067 | 11.730 | 3,966,000 | 35.080 | 1,724,000 | 0.066 | 1,689,000 | 0.068 |
| 04/05/2026 | 0.069 | 11.750 | 4,031,000 | 35.032 | 2,078,000 | 0.074 | 1,853,000 | 0.074 |
| 30/04/2026 | 0.063 | 11.580 | 3,843,000 | 35.073 | 1,548,000 | 0.068 | 1,973,000 | 0.071 |
| 29/04/2026 | 0.082 | 11.790 | 3,241,000 | 35.444 | 1,824,000 | 0.077 | 1,417,000 | 0.075 |
| 28/04/2026 | 0.068 | 11.520 | 2,579,000 | 35.797 | 986,000 | 0.078 | 1,437,000 | 0.076 |
| 27/04/2026 | 0.081 | 11.730 | 4,333,000 | 35.536 | 2,054,000 | 0.082 | 2,036,000 | 0.082 |
| 24/04/2026 | 0.081 | 11.780 | 1,710,000 | 34.846 | 880,000 | 0.084 | 830,000 | 0.085 |
| 23/04/2026 | 0.085 | 11.750 | 10,820,000 | 35.305 | 5,291,000 | 0.095 | 5,529,000 | 0.097 |
| 22/04/2026 | 0.109 | 11.960 | 15,655,000 | 35.726 | 7,948,000 | 0.083 | 7,692,000 | 0.082 |
| 21/04/2026 | 0.090 | 12.010 | 19,498,000 | 33.780 | 9,650,000 | 0.095 | 9,748,000 | 0.096 |
| 20/04/2026 | 0.084 | 11.880 | 1,922,000 | 34.036 | 934,000 | 0.076 | 976,000 | 0.076 |
| 17/04/2026 | 0.065 | 11.610 | 1,528,000 | 33.692 | 662,000 | 0.076 | 866,000 | 0.074 |
| 16/04/2026 | 0.085 | 11.890 | 1,343,000 | 33.635 | 672,000 | 0.088 | 671,000 | 0.087 |
| 15/04/2026 | 0.084 | 11.820 | 22,862,000 | 33.912 | 11,456,000 | 0.090 | 11,360,000 | 0.090 |
| 14/04/2026 | 0.073 | 11.590 | 3,099,000 | 34.386 | 1,470,000 | 0.074 | 1,629,000 | 0.075 |
| 13/04/2026 | 0.076 | 11.460 | 3,852,000 | 35.442 | 1,901,000 | 0.089 | 1,951,000 | 0.090 |
| 10/04/2026 | 0.106 | 11.790 | 2,044,000 | 35.476 | 1,035,000 | 0.107 | 1,009,000 | 0.106 |
| 09/04/2026 | 0.102 | 11.650 | 2,770,000 | 36.017 | 1,394,000 | 0.114 | 1,376,000 | 0.113 |
| 08/04/2026 | 0.123 | 11.970 | 6,275,000 | 35.307 | 3,259,000 | 0.111 | 3,016,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |