24777 国泰华泰六十购Ａ (认购证)
按盘价 
0.198 +0.067 (+51.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.131 | 13.360 | 5,060,000 | 1,667,000 | 4.167 | 2,598,000 | 0.125 | 2,462,000 | 0.126 |
| 06/07/2026 | 0.104 | 13.040 | 3,027,000 | 1,803,000 | 4.507 | 1,542,000 | 0.110 | 1,431,000 | 0.111 |
| 03/07/2026 | 0.107 | 13.050 | 3,317,000 | 1,914,000 | 4.785 | 1,717,000 | 0.113 | 1,600,000 | 0.112 |
| 02/07/2026 | 0.110 | 13.000 | 3,083,000 | 2,031,000 | 5.078 | 1,683,000 | 0.115 | 1,400,000 | 0.116 |
| 30/06/2026 | 0.106 | 12.980 | 3,261,000 | 2,314,000 | 5.785 | 1,304,000 | 0.094 | 1,447,000 | 0.095 |
| 29/06/2026 | 0.085 | 12.810 | 8,258,000 | 2,171,000 | 5.427 | 3,695,000 | 0.087 | 3,800,000 | 0.088 |
| 26/06/2026 | 0.073 | 12.580 | 6,653,000 | 2,066,000 | 5.165 | 2,741,000 | 0.071 | 3,152,000 | 0.070 |
| 25/06/2026 | 0.085 | 12.660 | 6,449,000 | 1,655,000 | 4.138 | 2,757,000 | 0.083 | 3,606,000 | 0.083 |
| 24/06/2026 | 0.057 | 12.190 | 320,000 | 806,000 | 2.015 | 139,000 | 0.056 | 95,000 | 0.055 |
| 23/06/2026 | 0.044 | 11.910 | 921,000 | 850,000 | 2.125 | 693,000 | 0.048 | 214,000 | 0.043 |
| 22/06/2026 | 0.047 | 11.940 | 1,070,000 | 1,329,000 | 3.322 | 920,000 | 0.050 | ||
| 18/06/2026 | 0.060 | 12.020 | 260,000 | 409,000 | 1.022 | 80,000 | 0.062 | 180,000 | 0.061 |
| 17/06/2026 | 0.069 | 12.100 | 2,200,000 | 309,000 | 0.772 | 1,100,000 | 0.075 | 1,100,000 | 0.075 |
| 16/06/2026 | 0.069 | 12.070 | 1,680,000 | 309,000 | 0.772 | 840,000 | 0.078 | 840,000 | 0.079 |
| 15/06/2026 | 0.081 | 12.170 | 7,184,000 | 309,000 | 0.772 | 3,672,000 | 0.089 | 3,420,000 | 0.089 |
| 12/06/2026 | 0.063 | 11.860 | 1,911,000 | 561,000 | 1.402 | 1,061,000 | 0.073 | 850,000 | 0.073 |
| 11/06/2026 | 0.061 | 11.640 | 6,833,000 | 772,000 | 1.930 | 3,220,000 | 0.064 | 3,513,000 | 0.064 |
| 10/06/2026 | 0.082 | 11.930 | 30,372,000 | 479,000 | 1.198 | 14,860,000 | 0.097 | 15,192,000 | 0.097 |
| 09/06/2026 | 0.138 | 12.810 | 7,720,000 | 147,000 | 0.368 | 3,800,000 | 0.130 | 3,860,000 | 0.130 |
| 08/06/2026 | 0.116 | 12.550 | 10,336,000 | 87,000 | 0.217 | 5,186,000 | 0.134 | 5,150,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |