24777 中油摩通五九购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.026 | 6.040 | 430,000 | 48,580,000 | 48.580 | 330,000 | 0.025 | 100,000 | 0.026 |
| 07/02/2025 | 0.026 | 6.030 | 3,970,000 | 48,810,000 | 48.810 | 3,970,000 | 0.026 | ||
| 06/02/2025 | 0.028 | 6.080 | 250,000 | 44,840,000 | 44.840 | 250,000 | 0.028 | ||
| 05/02/2025 | 0.027 | 6.010 | 200,000 | 45,090,000 | 45.090 | 100,000 | 0.027 | ||
| 04/02/2025 | 0.029 | 6.050 | 740,000 | 45,190,000 | 45.190 | 50,000 | 0.030 | 690,000 | 0.029 |
| 03/02/2025 | 0.026 | 5.940 | 290,000 | 44,550,000 | 44.550 | 290,000 | 0.026 | ||
| 28/01/2025 | 0.029 | 5.990 | 250,000 | 44,260,000 | 44.260 | 50,000 | 0.029 | 200,000 | 0.029 |
| 27/01/2025 | 0.031 | 6.060 | 130,000 | 44,110,000 | 44.110 | 110,000 | 0.030 | 20,000 | 0.030 |
| 24/01/2025 | 0.029 | 5.950 | 450,000 | 44,200,000 | 44.200 | 450,000 | 0.029 | ||
| 23/01/2025 | 0.030 | 5.960 | 340,000 | 43,750,000 | 43.750 | 340,000 | 0.030 | ||
| 22/01/2025 | 0.033 | 5.980 | 3,460,000 | 43,410,000 | 43.410 | 3,000,000 | 0.034 | 460,000 | 0.033 |
| 21/01/2025 | 0.037 | 6.060 | 1,270,000 | 45,950,000 | 45.950 | 260,000 | 0.037 | 1,010,000 | 0.037 |
| 20/01/2025 | 0.040 | 6.120 | 0 | 45,200,000 | 45.200 | ||||
| 17/01/2025 | 0.045 | 6.230 | 0 | 45,200,000 | 45.200 | ||||
| 16/01/2025 | 0.049 | 6.310 | 1,300,000 | 45,200,000 | 45.200 | 1,300,000 | 0.049 | ||
| 15/01/2025 | 0.046 | 6.240 | 210,000 | 46,500,000 | 46.500 | 110,000 | 0.046 | 100,000 | 0.047 |
| 14/01/2025 | 0.049 | 6.290 | 65,780,000 | 46,510,000 | 46.510 | 32,170,000 | 0.046 | 33,610,000 | 0.046 |
| 13/01/2025 | 0.047 | 6.250 | 60,180,000 | 45,070,000 | 45.070 | 30,050,000 | 0.045 | 30,130,000 | 0.045 |
| 10/01/2025 | 0.040 | 6.100 | 40,000 | 44,990,000 | 44.990 | 40,000 | 0.040 | ||
| 09/01/2025 | 0.044 | 6.140 | 90,000 | 45,030,000 | 45.030 | 10,000 | 0.046 | 50,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |