24807 工行麥銀五六購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.365 | 4.770 | 0 | 23.226 | ||||
| 08/11/2024 | 0.435 | 4.870 | 0 | 23.764 | ||||
| 07/11/2024 | 0.430 | 4.900 | 0 | 21.994 | ||||
| 06/11/2024 | 0.370 | 4.750 | 0 | 24.011 | ||||
| 05/11/2024 | 0.415 | 4.860 | 0 | 22.649 | ||||
| 04/11/2024 | 0.375 | 4.790 | 0 | 22.697 | ||||
| 01/11/2024 | 0.360 | 4.750 | 0 | 23.031 | ||||
| 31/10/2024 | 0.315 | 4.660 | 0 | 23.214 | ||||
| 30/10/2024 | 0.305 | 4.620 | 0 | 23.877 | ||||
| 29/10/2024 | 0.345 | 4.700 | 0 | 23.690 | ||||
| 28/10/2024 | 0.355 | 4.700 | 0 | 24.315 | ||||
| 25/10/2024 | 0.375 | 4.740 | 0 | 23.964 | ||||
| 24/10/2024 | 0.375 | 4.770 | 0 | 22.731 | ||||
| 23/10/2024 | 0.375 | 4.750 | 0 | 23.440 | ||||
| 22/10/2024 | 0.360 | 4.700 | 0 | 24.208 | ||||
| 21/10/2024 | 0.365 | 4.690 | 0 | 24.851 | ||||
| 18/10/2024 | 0.410 | 4.790 | 0 | 23.886 | ||||
| 17/10/2024 | 0.385 | 4.700 | 0 | 25.559 | ||||
| 16/10/2024 | 0.405 | 4.770 | 0 | 24.192 | ||||
| 15/10/2024 | 0.390 | 4.720 | 0 | 24.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |