24807 汇丰法巴六八购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.048 | 153.300 | 3,400,000 | 2,400,000 | 6.000 | 1,412,000 | 0.048 | 1,172,000 | 0.060 |
| 06/07/2026 | 0.046 | 152.000 | 1,544,000 | 2,640,000 | 6.600 | 500,000 | 0.042 | 828,000 | 0.041 |
| 03/07/2026 | 0.052 | 152.000 | 4,984,000 | 2,312,000 | 5.780 | 2,884,000 | 0.046 | 1,324,000 | 0.047 |
| 02/07/2026 | 0.035 | 149.500 | 628,000 | 3,872,000 | 9.680 | 328,000 | 0.036 | 216,000 | 0.044 |
| 30/06/2026 | 0.036 | 147.900 | 2,368,000 | 3,984,000 | 9.960 | 624,000 | 0.036 | 1,024,000 | 0.032 |
| 29/06/2026 | 0.040 | 147.600 | 1,284,000 | 3,584,000 | 8.960 | 388,000 | 0.041 | 884,000 | 0.039 |
| 26/06/2026 | 0.045 | 147.700 | 2,812,000 | 3,088,000 | 7.720 | 1,732,000 | 0.055 | 372,000 | 0.047 |
| 25/06/2026 | 0.050 | 148.300 | 5,108,000 | 4,448,000 | 11.120 | 1,340,000 | 0.046 | 3,160,000 | 0.048 |
| 24/06/2026 | 0.052 | 148.200 | 2,812,000 | 2,628,000 | 6.570 | 1,444,000 | 0.065 | 928,000 | 0.059 |
| 23/06/2026 | 0.062 | 148.700 | 4,588,000 | 3,144,000 | 7.860 | 2,312,000 | 0.067 | 2,128,000 | 0.066 |
| 22/06/2026 | 0.060 | 147.900 | 2,956,000 | 3,328,000 | 8.320 | 1,212,000 | 0.059 | 1,680,000 | 0.059 |
| 18/06/2026 | 0.073 | 149.000 | 3,700,000 | 2,860,000 | 7.150 | 2,096,000 | 0.072 | 1,400,000 | 0.071 |
| 17/06/2026 | 0.068 | 148.000 | 3,608,000 | 3,556,000 | 8.890 | 1,352,000 | 0.072 | 1,748,000 | 0.071 |
| 16/06/2026 | 0.056 | 146.000 | 2,896,000 | 3,160,000 | 7.900 | 1,692,000 | 0.059 | 1,068,000 | 0.060 |
| 15/06/2026 | 0.070 | 145.800 | 3,212,000 | 3,784,000 | 9.460 | 2,444,000 | 0.070 | 680,000 | 0.072 |
| 12/06/2026 | 0.054 | 142.800 | 3,592,000 | 5,548,000 | 13.870 | 1,344,000 | 0.050 | 2,032,000 | 0.051 |
| 11/06/2026 | 0.039 | 138.500 | 3,676,000 | 4,860,000 | 12.150 | 1,584,000 | 0.037 | 2,084,000 | 0.026 |
| 10/06/2026 | 0.028 | 135.300 | 1,328,000 | 4,360,000 | 10.900 | 1,200,000 | 0.029 | ||
| 09/06/2026 | 0.053 | 142.100 | 2,136,000 | 3,160,000 | 7.900 | 1,024,000 | 0.055 | 1,004,000 | 0.049 |
| 08/06/2026 | 0.058 | 142.300 | 2,740,000 | 3,180,000 | 7.950 | 1,440,000 | 0.056 | 1,208,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |