24807 汇丰法巴六八购A (认购证)
实时 按盘价 跌0.040 -0.008 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/2026151.9000
07/07/2026153.30002,400,0006.0001,412,0000.0481,172,0000.060
06/07/2026152.00002,640,0006.600500,0000.042828,0000.041
03/07/2026152.00002,312,0005.7802,884,0000.0461,324,0000.047
02/07/2026149.50003,872,0009.680328,0000.036216,0000.044
30/06/2026147.90003,984,0009.960624,0000.0361,024,0000.032
29/06/2026147.60003,584,0008.960388,0000.041884,0000.039
26/06/2026147.70003,088,0007.7201,732,0000.055372,0000.047
25/06/2026148.30004,448,00011.1201,340,0000.0463,160,0000.048
24/06/2026148.20002,628,0006.5701,444,0000.065928,0000.059
23/06/2026148.70003,144,0007.8602,312,0000.0672,128,0000.066
22/06/2026147.90003,328,0008.3201,212,0000.0591,680,0000.059
18/06/2026149.00002,860,0007.1502,096,0000.0721,400,0000.071
17/06/2026148.00003,556,0008.8901,352,0000.0721,748,0000.071
16/06/2026146.00003,160,0007.9001,692,0000.0591,068,0000.060
15/06/2026145.80003,784,0009.4602,444,0000.070680,0000.072
12/06/2026142.80005,548,00013.8701,344,0000.0502,032,0000.051
11/06/2026138.50004,860,00012.1501,584,0000.0372,084,0000.026
10/06/2026135.30004,360,00010.9001,200,0000.029
09/06/2026142.10003,160,0007.9001,024,0000.0551,004,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。