24812 夏三麥銀五十購Ａ (认购证)
按盘价 
0.163 -0.007 (-4.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.170 | 43.120 | 1,166,000 | 29.575 | 692,000 | 0.170 | 474,000 | 0.162 |
| 06/02/2025 | 0.154 | 42.400 | 398,000 | 29.907 | 224,000 | 0.152 | 174,000 | 0.153 |
| 05/02/2025 | 0.144 | 42.040 | 146,000 | 29.815 | 48,000 | 0.145 | 98,000 | 0.144 |
| 04/02/2025 | 0.158 | 42.520 | 1,822,000 | 29.685 | 744,000 | 0.160 | 1,078,000 | 0.159 |
| 03/02/2025 | 0.139 | 41.840 | 144,000 | 29.565 | 72,000 | 0.129 | 72,000 | 0.129 |
| 28/01/2025 | 0.161 | 42.460 | 238,000 | 29.602 | 238,000 | 0.163 | ||
| 27/01/2025 | 0.164 | 42.500 | 578,000 | 29.691 | 20,000 | 0.164 | 558,000 | 0.169 |
| 24/01/2025 | 0.170 | 42.580 | 232,000 | 29.795 | 232,000 | 0.170 | ||
| 23/01/2025 | 0.155 | 42.060 | 144,000 | 29.711 | 144,000 | 0.162 | ||
| 22/01/2025 | 0.148 | 41.900 | 4,608,000 | 29.414 | 2,190,000 | 0.147 | 2,418,000 | 0.147 |
| 21/01/2025 | 0.161 | 42.320 | 76,000 | 29.412 | 40,000 | 0.161 | 36,000 | 0.162 |
| 20/01/2025 | 0.155 | 42.140 | 904,000 | 29.266 | 404,000 | 0.160 | 500,000 | 0.159 |
| 17/01/2025 | 0.148 | 41.720 | 966,000 | 29.453 | 480,000 | 0.146 | 486,000 | 0.146 |
| 16/01/2025 | 0.144 | 41.640 | 1,746,000 | 29.224 | 962,000 | 0.151 | 784,000 | 0.149 |
| 15/01/2025 | 0.146 | 41.600 | 3,230,000 | 29.428 | 1,530,000 | 0.147 | 1,550,000 | 0.147 |
| 14/01/2025 | 0.152 | 41.640 | 6,136,000 | 29.714 | 5,656,000 | 0.149 | 350,000 | 0.137 |
| 13/01/2025 | 0.124 | 40.780 | 3,132,000 | 29.099 | 3,132,000 | 0.127 | ||
| 10/01/2025 | 0.132 | 40.900 | 456,000 | 29.381 | 2,000 | 0.141 | 454,000 | 0.138 |
| 09/01/2025 | 0.143 | 41.320 | 36,000 | 29.348 | 34,000 | 0.145 | 2,000 | 0.143 |
| 08/01/2025 | 0.145 | 41.400 | 2,162,000 | 29.276 | 2,162,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |