24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.170 | 43.120 | 1,166,000 | 3,174,000 | 7.935 | 692,000 | 0.170 | 474,000 | 0.162 |
| 06/02/2025 | 0.154 | 42.400 | 398,000 | 3,392,000 | 8.480 | 224,000 | 0.152 | 174,000 | 0.153 |
| 05/02/2025 | 0.144 | 42.040 | 146,000 | 3,442,000 | 8.605 | 48,000 | 0.145 | 98,000 | 0.144 |
| 04/02/2025 | 0.158 | 42.520 | 1,822,000 | 3,392,000 | 8.480 | 744,000 | 0.160 | 1,078,000 | 0.159 |
| 03/02/2025 | 0.139 | 41.840 | 144,000 | 3,058,000 | 7.645 | 72,000 | 0.129 | 72,000 | 0.129 |
| 28/01/2025 | 0.161 | 42.460 | 238,000 | 3,058,000 | 7.645 | 238,000 | 0.163 | ||
| 27/01/2025 | 0.164 | 42.500 | 578,000 | 2,820,000 | 7.050 | 20,000 | 0.164 | 558,000 | 0.169 |
| 24/01/2025 | 0.170 | 42.580 | 232,000 | 2,282,000 | 5.705 | 232,000 | 0.170 | ||
| 23/01/2025 | 0.155 | 42.060 | 144,000 | 2,514,000 | 6.285 | 144,000 | 0.162 | ||
| 22/01/2025 | 0.148 | 41.900 | 4,608,000 | 2,370,000 | 5.925 | 2,190,000 | 0.147 | 2,418,000 | 0.147 |
| 21/01/2025 | 0.161 | 42.320 | 76,000 | 2,142,000 | 5.355 | 40,000 | 0.161 | 36,000 | 0.162 |
| 20/01/2025 | 0.155 | 42.140 | 904,000 | 2,146,000 | 5.365 | 404,000 | 0.160 | 500,000 | 0.159 |
| 17/01/2025 | 0.148 | 41.720 | 966,000 | 2,050,000 | 5.125 | 480,000 | 0.146 | 486,000 | 0.146 |
| 16/01/2025 | 0.144 | 41.640 | 1,746,000 | 2,044,000 | 5.110 | 962,000 | 0.151 | 784,000 | 0.149 |
| 15/01/2025 | 0.146 | 41.600 | 3,230,000 | 2,222,000 | 5.555 | 1,530,000 | 0.147 | 1,550,000 | 0.147 |
| 14/01/2025 | 0.152 | 41.640 | 6,136,000 | 2,202,000 | 5.505 | 5,656,000 | 0.149 | 350,000 | 0.137 |
| 13/01/2025 | 0.124 | 40.780 | 3,132,000 | 7,508,000 | 18.770 | 3,132,000 | 0.127 | ||
| 10/01/2025 | 0.132 | 40.900 | 456,000 | 4,376,000 | 10.940 | 2,000 | 0.141 | 454,000 | 0.138 |
| 09/01/2025 | 0.143 | 41.320 | 36,000 | 3,924,000 | 9.810 | 34,000 | 0.145 | 2,000 | 0.143 |
| 08/01/2025 | 0.145 | 41.400 | 2,162,000 | 3,956,000 | 9.890 | 2,162,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |