24823 東金摩通七七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 18.420 | 0 | 72.099 | ||||
| 07/10/2026 | 0.010 | 18.950 | 0 | 70.103 | ||||
| 06/10/2026 | 0.010 | 19.060 | 0 | 69.621 | ||||
| 05/10/2026 | 0.010 | 18.930 | 0 | 69.950 | ||||
| 02/10/2026 | 0.010 | 19.070 | 0 | 69.108 | ||||
| 30/09/2026 | 0.010 | 19.460 | 0 | 67.556 | ||||
| 29/09/2026 | 0.010 | 18.530 | 100,000 | 70.626 | ||||
| 28/09/2026 | 0.012 | 18.130 | 0 | 74.977 | ||||
| 25/09/2026 | 0.012 | 20.000 | 2,050,000 | 68.023 | 2,050,000 | 0.012 | ||
| 24/09/2026 | 0.014 | 20.720 | 400,000 | 68.050 | 400,000 | 0.015 | ||
| 23/09/2026 | 0.017 | 21.420 | 0 | 69.007 | ||||
| 22/09/2026 | 0.017 | 21.560 | 1,362,500 | 68.401 | 962,500 | 0.016 | 362,500 | 0.017 |
| 21/09/2026 | 0.019 | 22.400 | 200,000 | 67.568 | 200,000 | 0.019 | ||
| 18/09/2026 | 0.022 | 22.980 | 1,600,000 | 68.140 | 1,600,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 23.300 | 1,287,500 | 68.723 | 1,287,500 | 0.023 | ||
| 16/09/2026 | 0.028 | 24.580 | 675,000 | 67.676 | 175,000 | 0.025 | 500,000 | 0.026 |
| 15/09/2026 | 0.023 | 23.360 | 325,000 | 67.446 | 325,000 | 0.027 | ||
| 14/09/2026 | 0.028 | 24.500 | 50,000 | 67.706 | 50,000 | 0.028 | ||
| 11/09/2026 | 0.029 | 24.400 | 562,500 | 68.453 | 562,500 | 0.027 | ||
| 10/09/2026 | 0.030 | 24.740 | 437,500 | 67.986 | 437,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |