24823 东金摩通七七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 18.420 | 0 | 16,162,500 | 16.162 | ||||
| 07/10/2026 | 0.010 | 18.950 | 0 | 16,162,500 | 16.162 | ||||
| 06/10/2026 | 0.010 | 19.060 | 0 | 16,162,500 | 16.162 | ||||
| 05/10/2026 | 0.010 | 18.930 | 0 | 16,162,500 | 16.162 | ||||
| 02/10/2026 | 0.010 | 19.070 | 0 | 16,162,500 | 16.162 | ||||
| 30/09/2026 | 0.010 | 19.460 | 0 | 16,162,500 | 16.162 | ||||
| 29/09/2026 | 0.010 | 18.530 | 100,000 | 16,162,500 | 16.162 | ||||
| 28/09/2026 | 0.012 | 18.130 | 0 | 16,162,500 | 16.162 | ||||
| 25/09/2026 | 0.012 | 20.000 | 2,050,000 | 16,162,500 | 16.162 | 2,050,000 | 0.012 | ||
| 24/09/2026 | 0.014 | 20.720 | 400,000 | 14,112,500 | 14.112 | 400,000 | 0.015 | ||
| 23/09/2026 | 0.017 | 21.420 | 0 | 13,712,500 | 13.712 | ||||
| 22/09/2026 | 0.017 | 21.560 | 1,362,500 | 13,712,500 | 13.712 | 962,500 | 0.016 | 362,500 | 0.017 |
| 21/09/2026 | 0.019 | 22.400 | 200,000 | 14,312,500 | 14.312 | 200,000 | 0.019 | ||
| 18/09/2026 | 0.022 | 22.980 | 1,600,000 | 14,512,500 | 14.513 | 1,600,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 23.300 | 1,287,500 | 12,912,500 | 12.912 | 1,287,500 | 0.023 | ||
| 16/09/2026 | 0.028 | 24.580 | 675,000 | 11,625,000 | 11.625 | 175,000 | 0.025 | 500,000 | 0.026 |
| 15/09/2026 | 0.023 | 23.360 | 325,000 | 11,300,000 | 11.300 | 325,000 | 0.027 | ||
| 14/09/2026 | 0.028 | 24.500 | 50,000 | 10,975,000 | 10.975 | 50,000 | 0.028 | ||
| 11/09/2026 | 0.029 | 24.400 | 562,500 | 11,025,000 | 11.025 | 562,500 | 0.027 | ||
| 10/09/2026 | 0.030 | 24.740 | 437,500 | 10,462,500 | 10.462 | 437,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |