24855 平醫匯豐五二購Ａ (认购证)
按盘价 
0.710 +0.110 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.600 | 8.300 | 3,000 | |||||
| 17/02/2025 | 0.600 | 8.380 | 313,000 | |||||
| 14/02/2025 | 0.350 | 7.360 | 1,856,000 | 5,000 | 0.223 | |||
| 13/02/2025 | 0.103 | 6.240 | 1,778,000 | 51.923 | 263,000 | 0.107 | ||
| 12/02/2025 | 0.097 | 6.240 | 748,000 | 44.710 | 85,000 | 0.072 | ||
| 11/02/2025 | 0.070 | 6.190 | 192,000 | 28.503 | 145,000 | 0.106 | ||
| 10/02/2025 | 0.101 | 6.290 | 346,000 | 36.332 | 45,000 | 0.097 | 140,000 | 0.075 |
| 07/02/2025 | 0.061 | 6.130 | 131,000 | 26.694 | 131,000 | 0.059 | ||
| 06/02/2025 | 0.050 | 6.100 | 0 | 22.103 | ||||
| 05/02/2025 | 0.050 | 6.110 | 300,000 | 20.255 | ||||
| 04/02/2025 | 0.052 | 6.090 | 0 | 23.235 | ||||
| 03/02/2025 | 0.046 | 6.120 | 17,000 | 15.122 | ||||
| 28/01/2025 | 0.042 | 6.130 | 0 | 8.668 | ||||
| 27/01/2025 | 0.042 | 6.120 | 83,000 | 10.074 | ||||
| 24/01/2025 | 0.049 | 6.140 | 1,100,000 | 11.066 | 50,000 | 0.040 | ||
| 23/01/2025 | 0.056 | 6.150 | 170,000 | 13.826 | ||||
| 22/01/2025 | 0.055 | 6.170 | 0 | 9.993 | ||||
| 21/01/2025 | 0.055 | 6.170 | 40,000 | 9.649 | ||||
| 20/01/2025 | 0.055 | 6.160 | 65,000 | 11.029 | 25,000 | 0.054 | ||
| 17/01/2025 | 0.060 | 6.150 | 500,000 | 14.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |