24855 平医汇丰五二购Ａ (认购证)
按盘价 
0.185 +0.074 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.111 | 13.860 | 216,000 | 21,583,000 | 26.980 | ||||
| 11/11/2024 | 0.113 | 14.000 | 545,000 | 21,583,000 | 26.980 | 215,000 | 0.062 | ||
| 08/11/2024 | 0.073 | 12.840 | 0 | 21,798,000 | 27.250 | ||||
| 07/11/2024 | 0.079 | 13.220 | 400,000 | 21,798,000 | 27.250 | 50,000 | 0.072 | ||
| 06/11/2024 | 0.066 | 12.580 | 50,000 | 21,848,000 | 27.310 | ||||
| 05/11/2024 | 0.063 | 12.380 | 107,000 | 21,848,000 | 27.310 | ||||
| 04/11/2024 | 0.041 | 11.780 | 330,000 | 21,848,000 | 27.310 | ||||
| 01/11/2024 | 0.044 | 11.560 | 0 | 21,848,000 | 27.310 | ||||
| 31/10/2024 | 0.046 | 11.540 | 0 | 21,848,000 | 27.310 | ||||
| 30/10/2024 | 0.047 | 11.660 | 3,000 | 21,848,000 | 27.310 | ||||
| 29/10/2024 | 0.053 | 11.980 | 0 | 21,848,000 | 27.310 | ||||
| 28/10/2024 | 0.053 | 12.140 | 0 | 21,848,000 | 27.310 | ||||
| 25/10/2024 | 0.053 | 11.940 | 0 | 21,848,000 | 27.310 | ||||
| 24/10/2024 | 0.053 | 11.880 | 0 | 21,848,000 | 27.310 | ||||
| 23/10/2024 | 0.064 | 12.280 | 2,000 | 21,848,000 | 27.310 | ||||
| 22/10/2024 | 0.057 | 12.280 | 0 | 21,848,000 | 27.310 | ||||
| 21/10/2024 | 0.057 | 12.180 | 0 | 21,848,000 | 27.310 | ||||
| 18/10/2024 | 0.057 | 12.260 | 0 | 21,848,000 | 27.310 | ||||
| 17/10/2024 | 0.052 | 11.700 | 0 | 21,848,000 | 27.310 | ||||
| 16/10/2024 | 0.065 | 12.200 | 3,000 | 21,848,000 | 27.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |