24881 平安信證七四沽Ａ (认沽证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.290 | 52.300 | 0 | 26.115 | ||||
| 06/07/2026 | 0.290 | 52.850 | 0 | 29.288 | ||||
| 03/07/2026 | 0.300 | 52.050 | 0 | 28.368 | ||||
| 02/07/2026 | 0.300 | 52.300 | 0 | 29.753 | ||||
| 30/06/2026 | 0.305 | 51.050 | 0 | 23.541 | ||||
| 29/06/2026 | 0.305 | 51.900 | 0 | 29.331 | ||||
| 26/06/2026 | 0.315 | 50.550 | 0 | 24.237 | ||||
| 25/06/2026 | 0.295 | 51.950 | 0 | 25.771 | ||||
| 24/06/2026 | 0.285 | 52.850 | 0 | 27.357 | ||||
| 23/06/2026 | 0.275 | 53.600 | 0 | 27.999 | ||||
| 22/06/2026 | 0.265 | 54.950 | 0 | 30.822 | ||||
| 18/06/2026 | 0.275 | 53.850 | 0 | 29.058 | ||||
| 17/06/2026 | 0.247 | 56.100 | 0 | 30.006 | ||||
| 16/06/2026 | 0.246 | 56.350 | 0 | 30.391 | ||||
| 15/06/2026 | 0.231 | 57.700 | 0 | 30.941 | ||||
| 12/06/2026 | 0.238 | 57.150 | 0 | 30.869 | ||||
| 11/06/2026 | 0.241 | 56.850 | 0 | 30.627 | ||||
| 10/06/2026 | 0.236 | 57.200 | 0 | 30.460 | ||||
| 09/06/2026 | 0.239 | 56.900 | 0 | 30.066 | ||||
| 08/06/2026 | 0.240 | 56.850 | 0 | 30.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |