24881 平安信证七四沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.280 | 51.300 | 275,000 | 575,000 | 0.820 | 275,000 | 0.280 | ||
| 07/10/2026 | 0.280 | 51.500 | 0 | 300,000 | 0.430 | ||||
| 06/10/2026 | 0.280 | 51.550 | 0 | 300,000 | 0.430 | ||||
| 05/10/2026 | 0.280 | 51.750 | 0 | 300,000 | 0.430 | ||||
| 02/10/2026 | 0.280 | 52.000 | 225,000 | 300,000 | 0.430 | 225,000 | 0.280 | ||
| 30/09/2026 | 0.260 | 52.750 | 125,000 | 75,000 | 0.110 | 125,000 | 0.260 | ||
| 29/09/2026 | 0.260 | 52.900 | 0 | 200,000 | 0.290 | ||||
| 28/09/2026 | 0.260 | 52.600 | 200,000 | 200,000 | 0.290 | 200,000 | 0.255 | ||
| 25/09/2026 | 0.265 | 52.700 | 400,000 | 400,000 | 0.570 | 400,000 | 0.270 | ||
| 24/09/2026 | 0.255 | 53.250 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.250 | 53.400 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.245 | 53.900 | 50,000 | 0 | 0.000 | 50,000 | 0.243 | ||
| 21/09/2026 | 0.249 | 53.750 | 125,000 | 50,000 | 0.070 | 125,000 | 0.249 | ||
| 18/09/2026 | 0.260 | 53.200 | 0 | 175,000 | 0.250 | ||||
| 17/09/2026 | 0.260 | 52.850 | 0 | 175,000 | 0.250 | ||||
| 16/09/2026 | 0.260 | 52.800 | 0 | 175,000 | 0.250 | ||||
| 15/09/2026 | 0.260 | 53.050 | 125,000 | 175,000 | 0.250 | 125,000 | 0.260 | ||
| 14/09/2026 | 0.250 | 53.600 | 0 | 50,000 | 0.070 | ||||
| 11/09/2026 | 0.247 | 54.000 | 400,000 | 50,000 | 0.070 | 200,000 | 0.249 | 200,000 | 0.252 |
| 10/09/2026 | 0.238 | 54.850 | 850,000 | 50,000 | 0.070 | 300,000 | 0.238 | 350,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |