24897 攜程華泰六九沽Ａ (认沽证)
按盘价 
0.490 -0.040 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.530 | 319.400 | 0 | 46.449 | ||||
| 06/07/2026 | 0.510 | 325.400 | 0 | 49.305 | ||||
| 03/07/2026 | 0.530 | 324.200 | 0 | 50.616 | ||||
| 02/07/2026 | 0.550 | 317.400 | 5,000 | 46.458 | 5,000 | 0.550 | ||
| 30/06/2026 | 0.590 | 311.600 | 0 | 46.194 | ||||
| 29/06/2026 | 0.550 | 323.200 | 0 | 51.862 | ||||
| 26/06/2026 | 0.660 | 305.200 | 20,000 | 50.022 | 15,000 | 0.660 | ||
| 25/06/2026 | 0.560 | 315.000 | 20,000 | 43.927 | 10,000 | 0.495 | ||
| 24/06/2026 | 0.350 | 353.600 | 20,000 | 45.383 | 10,000 | 0.350 | 10,000 | 0.355 |
| 23/06/2026 | 0.380 | 348.000 | 350,000 | 45.600 | 175,000 | 0.343 | 175,000 | 0.340 |
| 22/06/2026 | 0.365 | 353.000 | 100,000 | 46.670 | 50,000 | 0.390 | 50,000 | 0.390 |
| 18/06/2026 | 0.330 | 359.000 | 200,000 | 44.823 | 100,000 | 0.320 | 100,000 | 0.320 |
| 17/06/2026 | 0.310 | 367.400 | 470,000 | 46.708 | 235,000 | 0.299 | 235,000 | 0.297 |
| 16/06/2026 | 0.295 | 365.400 | 0 | 43.386 | ||||
| 15/06/2026 | 0.285 | 369.000 | 420,000 | 43.809 | 325,000 | 0.280 | 95,000 | 0.275 |
| 12/06/2026 | 0.285 | 371.000 | 330,000 | 44.263 | 100,000 | 0.290 | 230,000 | 0.287 |
| 11/06/2026 | 0.300 | 368.000 | 100,000 | 44.469 | 100,000 | 0.305 | ||
| 10/06/2026 | 0.270 | 377.400 | 0 | 45.066 | ||||
| 09/06/2026 | 0.295 | 368.400 | 0 | 43.618 | ||||
| 08/06/2026 | 0.295 | 372.000 | 60,000 | 45.239 | 60,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |