24897 美团国君五二购Ｂ (认购证)
按盘价 
0.201 -0.079 (-28.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.280 | 161.800 | 30,000 | 80,000 | 0.080 | 20,000 | 0.298 | ||
| 10/02/2025 | 0.280 | 162.700 | 70,000 | 100,000 | 0.100 | 60,000 | 0.246 | ||
| 07/02/2025 | 0.195 | 154.100 | 0 | 40,000 | 0.040 | ||||
| 06/02/2025 | 0.171 | 150.100 | 40,000 | 40,000 | 0.040 | 40,000 | 0.163 | ||
| 05/02/2025 | 0.178 | 150.900 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.178 | 150.800 | 10,000 | 0 | 0.000 | 10,000 | 0.178 | ||
| 03/02/2025 | 0.121 | 142.300 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.180 | 148.200 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.189 | 149.700 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.194 | 150.000 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.207 | 151.100 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.215 | 152.500 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.265 | 158.500 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.239 | 155.500 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.184 | 147.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.175 | ||
| 16/01/2025 | 0.181 | 147.600 | 0 | 20,000 | 0.020 | ||||
| 15/01/2025 | 0.167 | 144.500 | 0 | 20,000 | 0.020 | ||||
| 14/01/2025 | 0.167 | 144.300 | 10,000 | 20,000 | 0.020 | 10,000 | 0.167 | ||
| 13/01/2025 | 0.128 | 137.400 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 0.148 | 140.100 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |