24903 小米法巴五甲購Ａ (认购证)
按盘价 
1.320 +0.010 (+0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 1.310 | 36.850 | 50,000 | 38.868 | ||||
| 23/01/2025 | 1.120 | 34.500 | 20,000 | 42.270 | ||||
| 22/01/2025 | 1.190 | 35.300 | 0 | 42.152 | ||||
| 21/01/2025 | 1.210 | 35.900 | 0 | 35.620 | ||||
| 20/01/2025 | 1.130 | 34.700 | 76,000 | 40.567 | ||||
| 17/01/2025 | 1.160 | 34.950 | 10,000 | 41.547 | ||||
| 16/01/2025 | 1.090 | 34.350 | 0 | 38.672 | ||||
| 15/01/2025 | 1.050 | 33.600 | 0 | 42.386 | ||||
| 14/01/2025 | 1.050 | 33.750 | 0 | 40.103 | ||||
| 13/01/2025 | 0.990 | 32.800 | 80,000 | 42.984 | ||||
| 10/01/2025 | 1.060 | 33.550 | 0 | 43.641 | ||||
| 09/01/2025 | 1.070 | 33.750 | 510,000 | 42.553 | ||||
| 08/01/2025 | 0.980 | 32.800 | 1,148,000 | 41.123 | ||||
| 07/01/2025 | 1.110 | 34.150 | 24,000 | 43.050 | ||||
| 06/01/2025 | 1.270 | 36.300 | 0 | 38.042 | ||||
| 03/01/2025 | 1.220 | 36.250 | 54,000 | 26.709 | ||||
| 02/01/2025 | 1.090 | 34.000 | 0 | 41.533 | ||||
| 31/12/2024 | 1.100 | 34.500 | 80,000 | 36.046 | ||||
| 30/12/2024 | 1.110 | 34.450 | 606,000 | 38.320 | ||||
| 27/12/2024 | 1.080 | 34.150 | 280,000 | 37.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |