24903 小米法巴五甲购Ａ (认购证)
按盘价 
1.560 +0.180 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 1.380 | 37.950 | 0 | 4,458,000 | 7.430 | ||||
| 28/01/2025 | 1.380 | 38.300 | 0 | 4,458,000 | 7.430 | ||||
| 27/01/2025 | 1.310 | 37.100 | 0 | 4,458,000 | 7.430 | ||||
| 24/01/2025 | 1.310 | 36.850 | 50,000 | 4,458,000 | 7.430 | ||||
| 23/01/2025 | 1.120 | 34.500 | 20,000 | 4,458,000 | 7.430 | ||||
| 22/01/2025 | 1.190 | 35.300 | 0 | 4,458,000 | 7.430 | ||||
| 21/01/2025 | 1.210 | 35.900 | 0 | 4,458,000 | 7.430 | ||||
| 20/01/2025 | 1.130 | 34.700 | 76,000 | 4,458,000 | 7.430 | ||||
| 17/01/2025 | 1.160 | 34.950 | 10,000 | 4,458,000 | 7.430 | ||||
| 16/01/2025 | 1.090 | 34.350 | 0 | 4,458,000 | 7.430 | ||||
| 15/01/2025 | 1.050 | 33.600 | 0 | 4,458,000 | 7.430 | ||||
| 14/01/2025 | 1.050 | 33.750 | 0 | 4,458,000 | 7.430 | ||||
| 13/01/2025 | 0.990 | 32.800 | 80,000 | 4,458,000 | 7.430 | ||||
| 10/01/2025 | 1.060 | 33.550 | 0 | 4,458,000 | 7.430 | ||||
| 09/01/2025 | 1.070 | 33.750 | 510,000 | 4,458,000 | 7.430 | ||||
| 08/01/2025 | 0.980 | 32.800 | 1,148,000 | 4,458,000 | 7.430 | ||||
| 07/01/2025 | 1.110 | 34.150 | 24,000 | 4,458,000 | 7.430 | ||||
| 06/01/2025 | 1.270 | 36.300 | 0 | 4,458,000 | 7.430 | ||||
| 03/01/2025 | 1.220 | 36.250 | 54,000 | 4,458,000 | 7.430 | ||||
| 02/01/2025 | 1.090 | 34.000 | 0 | 4,458,000 | 7.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |