24911 平安瑞銀六乙購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 52.300 | 940,000 | 36.744 | 500,000 | 0.012 | ||
| 06/07/2026 | 0.013 | 52.850 | 3,120,000 | 36.463 | 2,370,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 52.050 | 505,000 | 37.465 | 505,000 | 0.013 | ||
| 02/07/2026 | 0.013 | 52.300 | 837,500 | 36.934 | 437,500 | 0.013 | ||
| 30/06/2026 | 0.013 | 51.050 | 1,145,000 | 38.797 | 490,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 51.900 | 3,600,000 | 37.260 | 2,897,500 | 0.014 | ||
| 26/06/2026 | 0.012 | 50.550 | 877,500 | 38.404 | 460,000 | 0.012 | ||
| 25/06/2026 | 0.014 | 51.950 | 3,200,000 | 37.458 | 2,035,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 52.850 | 5,440,000 | 37.188 | 4,662,500 | 0.015 | ||
| 23/06/2026 | 0.018 | 53.600 | 1,432,500 | 37.027 | 230,000 | 0.017 | 795,000 | 0.019 |
| 22/06/2026 | 0.021 | 54.950 | 2,802,500 | 36.307 | 320,000 | 0.018 | 2,030,000 | 0.020 |
| 18/06/2026 | 0.018 | 53.850 | 4,945,000 | 36.084 | 1,995,000 | 0.020 | 2,782,500 | 0.019 |
| 17/06/2026 | 0.023 | 56.100 | 1,627,500 | 34.858 | 380,000 | 0.023 | 1,177,500 | 0.022 |
| 16/06/2026 | 0.025 | 56.350 | 9,490,000 | 35.335 | 205,000 | 0.026 | 9,075,000 | 0.026 |
| 15/06/2026 | 0.030 | 57.700 | 435,000 | 35.120 | 435,000 | 0.032 | ||
| 12/06/2026 | 0.029 | 57.150 | 1,782,500 | 35.365 | 1,010,000 | 0.030 | 705,000 | 0.029 |
| 11/06/2026 | 0.027 | 56.850 | 3,715,000 | 34.908 | 2,160,000 | 0.029 | 1,480,000 | 0.029 |
| 10/06/2026 | 0.028 | 57.200 | 4,272,500 | 34.651 | 1,832,500 | 0.027 | 2,370,000 | 0.028 |
| 09/06/2026 | 0.028 | 56.900 | 837,500 | 35.107 | 297,500 | 0.028 | 472,500 | 0.028 |
| 08/06/2026 | 0.028 | 56.850 | 1,230,000 | 35.099 | 867,500 | 0.028 | 235,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |