24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.173 +0.007 (+4.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.166 | 403.800 | 310,000 | 3,490,000 | 5.817 | 310,000 | 0.175 | ||
| 11/11/2024 | 0.201 | 413.200 | 30,000 | 3,180,000 | 5.300 | 10,000 | 0.202 | 20,000 | 0.197 |
| 08/11/2024 | 0.245 | 420.800 | 0 | 3,170,000 | 5.283 | ||||
| 07/11/2024 | 0.249 | 428.400 | 200,000 | 3,170,000 | 5.283 | 100,000 | 0.213 | 100,000 | 0.205 |
| 06/11/2024 | 0.218 | 419.800 | 2,580,000 | 3,170,000 | 5.283 | 1,390,000 | 0.221 | 1,190,000 | 0.223 |
| 05/11/2024 | 0.239 | 427.800 | 3,000,000 | 3,370,000 | 5.617 | 1,500,000 | 0.217 | 1,500,000 | 0.212 |
| 04/11/2024 | 0.208 | 419.000 | 0 | 3,370,000 | 5.617 | ||||
| 01/11/2024 | 0.208 | 419.200 | 1,300,000 | 3,370,000 | 5.617 | 800,000 | 0.185 | 500,000 | 0.178 |
| 31/10/2024 | 0.180 | 404.600 | 1,350,000 | 3,670,000 | 6.117 | 600,000 | 0.205 | 750,000 | 0.197 |
| 30/10/2024 | 0.190 | 411.000 | 3,510,000 | 3,520,000 | 5.867 | 1,650,000 | 0.199 | 1,860,000 | 0.201 |
| 29/10/2024 | 0.215 | 418.400 | 1,100,000 | 3,310,000 | 5.517 | 500,000 | 0.232 | 600,000 | 0.227 |
| 28/10/2024 | 0.220 | 417.200 | 0 | 3,210,000 | 5.350 | ||||
| 25/10/2024 | 0.233 | 421.000 | 1,050,000 | 3,210,000 | 5.350 | 500,000 | 0.235 | 550,000 | 0.240 |
| 24/10/2024 | 0.233 | 422.000 | 0 | 3,160,000 | 5.267 | ||||
| 23/10/2024 | 0.249 | 428.200 | 280,000 | 3,160,000 | 5.267 | 280,000 | 0.245 | ||
| 22/10/2024 | 0.229 | 421.600 | 0 | 3,440,000 | 5.733 | ||||
| 21/10/2024 | 0.231 | 421.000 | 1,850,000 | 3,440,000 | 5.733 | 810,000 | 0.244 | 980,000 | 0.243 |
| 18/10/2024 | 0.260 | 430.800 | 990,000 | 3,270,000 | 5.450 | 850,000 | 0.239 | 70,000 | 0.207 |
| 17/10/2024 | 0.196 | 412.600 | 260,000 | 4,050,000 | 6.750 | 60,000 | 0.214 | 150,000 | 0.219 |
| 16/10/2024 | 0.210 | 415.800 | 115,190,000 | 3,960,000 | 6.600 | 57,490,000 | 0.212 | 57,460,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |