24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.080 | 382.400 | 3,790,000 | 3,400,000 | 5.667 | 1,610,000 | 0.076 | 2,160,000 | 0.077 |
| 15/01/2025 | 0.077 | 380.000 | 2,730,000 | 2,850,000 | 4.750 | 1,350,000 | 0.078 | 1,330,000 | 0.078 |
| 14/01/2025 | 0.072 | 375.000 | 2,490,000 | 2,870,000 | 4.783 | 1,230,000 | 0.066 | 1,180,000 | 0.065 |
| 13/01/2025 | 0.060 | 366.000 | 3,920,000 | 2,920,000 | 4.867 | 1,610,000 | 0.061 | 1,870,000 | 0.061 |
| 10/01/2025 | 0.065 | 369.600 | 3,220,000 | 2,660,000 | 4.433 | 1,980,000 | 0.070 | 1,240,000 | 0.075 |
| 09/01/2025 | 0.074 | 373.400 | 15,710,000 | 3,400,000 | 5.667 | 7,720,000 | 0.082 | 7,500,000 | 0.082 |
| 08/01/2025 | 0.075 | 369.200 | 1,560,000 | 3,620,000 | 6.033 | 260,000 | 0.075 | 1,300,000 | 0.075 |
| 07/01/2025 | 0.083 | 379.600 | 290,000 | 2,580,000 | 4.300 | 290,000 | 0.084 | ||
| 06/01/2025 | 0.116 | 409.400 | 370,000 | 2,290,000 | 3.817 | 150,000 | 0.115 | 40,000 | 0.116 |
| 03/01/2025 | 0.129 | 414.200 | 620,000 | 2,400,000 | 4.000 | 620,000 | 0.130 | ||
| 02/01/2025 | 0.134 | 416.000 | 980,000 | 3,020,000 | 5.033 | 180,000 | 0.140 | 800,000 | 0.143 |
| 31/12/2024 | 0.152 | 417.000 | 0 | 2,400,000 | 4.000 | ||||
| 30/12/2024 | 0.152 | 419.000 | 0 | 2,400,000 | 4.000 | ||||
| 27/12/2024 | 0.148 | 417.400 | 100,000 | 2,400,000 | 4.000 | 100,000 | 0.148 | ||
| 24/12/2024 | 0.154 | 420.000 | 400,000 | 2,500,000 | 4.167 | 200,000 | 0.150 | 200,000 | 0.154 |
| 23/12/2024 | 0.155 | 420.200 | 630,000 | 2,500,000 | 4.167 | 480,000 | 0.158 | 150,000 | 0.155 |
| 20/12/2024 | 0.176 | 426.400 | 105,400,000 | 2,830,000 | 4.717 | 49,320,000 | 0.178 | 50,450,000 | 0.177 |
| 19/12/2024 | 0.154 | 415.200 | 17,650,000 | 1,700,000 | 2.833 | 8,690,000 | 0.149 | 8,440,000 | 0.149 |
| 18/12/2024 | 0.120 | 406.000 | 11,390,000 | 1,950,000 | 3.250 | 5,650,000 | 0.119 | 5,650,000 | 0.119 |
| 17/12/2024 | 0.115 | 402.600 | 1,320,000 | 1,950,000 | 3.250 | 570,000 | 0.111 | 750,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |