24922 比迪摩利六七購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.011 | 85.850 | 20,000 | 44.159 | ||||
| 07/07/2026 | 0.010 | 83.450 | 10,000 | 48.670 | ||||
| 06/07/2026 | 0.012 | 83.800 | 240,000 | 49.076 | ||||
| 03/07/2026 | 0.013 | 84.100 | 1,170,000 | 46.490 | ||||
| 02/07/2026 | 0.010 | 78.300 | 470,000 | 57.118 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 70.014 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 67.714 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 65.233 | ||||
| 25/06/2026 | 0.010 | 76.050 | 5,000 | 56.222 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 55.656 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 55.105 | ||||
| 22/06/2026 | 0.010 | 78.350 | 245,000 | 48.796 | ||||
| 18/06/2026 | 0.011 | 80.850 | 325,000 | 42.178 | ||||
| 17/06/2026 | 0.013 | 81.900 | 2,860,000 | 41.328 | 1,215,000 | 0.013 | 1,385,000 | 0.013 |
| 16/06/2026 | 0.017 | 84.050 | 5,260,000 | 39.408 | 2,225,000 | 0.019 | 1,070,000 | 0.019 |
| 15/06/2026 | 0.025 | 85.600 | 10,065,000 | 40.670 | 3,565,000 | 0.027 | 5,675,000 | 0.027 |
| 12/06/2026 | 0.032 | 86.550 | 3,850,000 | 40.966 | 1,910,000 | 0.030 | 1,720,000 | 0.029 |
| 11/06/2026 | 0.029 | 84.950 | 6,340,000 | 43.637 | 2,970,000 | 0.029 | 3,115,000 | 0.029 |
| 10/06/2026 | 0.035 | 86.189 | 4,135,000 | 42.496 | 1,925,000 | 0.029 | 2,210,000 | 0.029 |
| 09/06/2026 | 0.041 | 87.989 | 450,000 | 40.582 | 305,000 | 0.042 | 145,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |