24922 中移信證四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 72.100 | 0 | 25.744 | ||||
| 19/09/2024 | 0.010 | 72.100 | 0 | 25.537 | ||||
| 17/09/2024 | 0.010 | 71.900 | 0 | 24.748 | ||||
| 16/09/2024 | 0.010 | 71.250 | 0 | 23.524 | ||||
| 13/09/2024 | 0.010 | 71.100 | 480,000 | 22.680 | 375,000 | 0.010 | 100,000 | 0.013 |
| 12/09/2024 | 0.018 | 70.250 | 0 | 23.461 | ||||
| 11/09/2024 | 0.018 | 70.250 | 0 | 23.266 | ||||
| 10/09/2024 | 0.015 | 71.200 | 1,000,000 | 23.819 | 1,000,000 | 0.015 | ||
| 09/09/2024 | 0.019 | 71.250 | 200,000 | 24.718 | 150,000 | 0.019 | ||
| 06/09/2024 | 0 | 23.375 | ||||||
| 05/09/2024 | 0.012 | 72.000 | 0 | 23.199 | ||||
| 04/09/2024 | 0.011 | 72.600 | 400,000 | 23.531 | 400,000 | 0.011 | ||
| 03/09/2024 | 0.010 | 73.550 | 0 | 24.287 | ||||
| 02/09/2024 | 0.010 | 73.350 | 0 | 20.358 | ||||
| 30/08/2024 | 0.010 | 73.600 | 180,000 | 23.676 | 180,000 | 0.010 | ||
| 29/08/2024 | 0.011 | 72.900 | 400,000 | 22.966 | 400,000 | 0.011 | ||
| 28/08/2024 | 0.012 | 73.100 | 300,000 | 23.388 | 250,000 | 0.011 | ||
| 27/08/2024 | 0.014 | 73.750 | 0 | 24.689 | ||||
| 26/08/2024 | 0.014 | 72.900 | 300,000 | 23.436 | 300,000 | 0.014 | ||
| 23/08/2024 | 0.017 | 72.400 | 0 | 23.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |