24922 中移信证四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 72.100 | 0 | 1,020,000 | 2.550 | ||||
| 19/09/2024 | 0.010 | 72.100 | 0 | 1,020,000 | 2.550 | ||||
| 17/09/2024 | 0.010 | 71.900 | 0 | 1,020,000 | 2.550 | ||||
| 16/09/2024 | 0.010 | 71.250 | 0 | 1,020,000 | 2.550 | ||||
| 13/09/2024 | 0.010 | 71.100 | 480,000 | 1,020,000 | 2.550 | 375,000 | 0.010 | 100,000 | 0.013 |
| 12/09/2024 | 0.018 | 70.250 | 0 | 1,295,000 | 3.240 | ||||
| 11/09/2024 | 0.018 | 70.250 | 0 | 1,295,000 | 3.240 | ||||
| 10/09/2024 | 0.015 | 71.200 | 1,000,000 | 1,295,000 | 3.240 | 1,000,000 | 0.015 | ||
| 09/09/2024 | 0.019 | 71.250 | 200,000 | 295,000 | 0.740 | 150,000 | 0.019 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 72.000 | 0 | 145,000 | 0.360 | ||||
| 04/09/2024 | 0.011 | 72.600 | 400,000 | 145,000 | 0.360 | 400,000 | 0.011 | ||
| 03/09/2024 | 0.010 | 73.550 | 0 | 545,000 | 1.360 | ||||
| 02/09/2024 | 0.010 | 73.350 | 0 | 545,000 | 1.360 | ||||
| 30/08/2024 | 0.010 | 73.600 | 180,000 | 545,000 | 1.360 | 180,000 | 0.010 | ||
| 29/08/2024 | 0.011 | 72.900 | 400,000 | 725,000 | 1.810 | 400,000 | 0.011 | ||
| 28/08/2024 | 0.012 | 73.100 | 300,000 | 325,000 | 0.810 | 250,000 | 0.011 | ||
| 27/08/2024 | 0.014 | 73.750 | 0 | 575,000 | 1.440 | ||||
| 26/08/2024 | 0.014 | 72.900 | 300,000 | 575,000 | 1.440 | 300,000 | 0.014 | ||
| 23/08/2024 | 0.017 | 72.400 | 0 | 275,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |