24934 恒瑞信證七二購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.054 | 59.100 | 60,000 | 78.823 | 60,000 | 0.056 | ||
| 07/07/2026 | 0.057 | 59.700 | 260,000 | 79.338 | 160,000 | 0.055 | 100,000 | 0.057 |
| 06/07/2026 | 0.058 | 60.750 | 0 | 77.815 | ||||
| 03/07/2026 | 0.057 | 59.900 | 0 | 78.281 | ||||
| 02/07/2026 | 0.056 | 59.400 | 0 | 78.442 | ||||
| 30/06/2026 | 0.052 | 57.850 | 0 | 78.536 | ||||
| 29/06/2026 | 0.052 | 58.150 | 0 | 77.821 | ||||
| 26/06/2026 | 0.040 | 52.950 | 0 | 78.972 | ||||
| 25/06/2026 | 0.049 | 56.600 | 0 | 78.130 | ||||
| 24/06/2026 | 0.049 | 56.600 | 0 | 77.967 | ||||
| 23/06/2026 | 0.049 | 56.150 | 0 | 78.595 | ||||
| 22/06/2026 | 0.045 | 54.950 | 240,000 | 78.046 | 120,000 | 0.041 | 120,000 | 0.042 |
| 18/06/2026 | 0.042 | 54.650 | 0 | 75.961 | ||||
| 17/06/2026 | 0.041 | 53.000 | 0 | 78.096 | ||||
| 16/06/2026 | 0.045 | 54.050 | 400,000 | 78.770 | 400,000 | 0.046 | ||
| 15/06/2026 | 0.046 | 54.050 | 0 | 79.269 | ||||
| 12/06/2026 | 0.049 | 55.150 | 0 | 78.706 | ||||
| 11/06/2026 | 0.043 | 52.550 | 0 | 79.391 | ||||
| 10/06/2026 | 0.045 | 53.850 | 0 | 78.194 | ||||
| 09/06/2026 | 0.043 | 52.900 | 20,000 | 78.472 | 20,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |