24934 恒瑞信证七二购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.054 | 59.100 | 60,000 | 520,000 | 0.740 | 60,000 | 0.056 | ||
| 07/07/2026 | 0.057 | 59.700 | 260,000 | 580,000 | 0.830 | 160,000 | 0.055 | 100,000 | 0.057 |
| 06/07/2026 | 0.058 | 60.750 | 0 | 640,000 | 0.910 | ||||
| 03/07/2026 | 0.057 | 59.900 | 0 | 640,000 | 0.910 | ||||
| 02/07/2026 | 0.056 | 59.400 | 0 | 640,000 | 0.910 | ||||
| 30/06/2026 | 0.052 | 57.850 | 0 | 640,000 | 0.910 | ||||
| 29/06/2026 | 0.052 | 58.150 | 0 | 640,000 | 0.910 | ||||
| 26/06/2026 | 0.040 | 52.950 | 0 | 640,000 | 0.910 | ||||
| 25/06/2026 | 0.049 | 56.600 | 0 | 640,000 | 0.910 | ||||
| 24/06/2026 | 0.049 | 56.600 | 0 | 640,000 | 0.910 | ||||
| 23/06/2026 | 0.049 | 56.150 | 0 | 640,000 | 0.910 | ||||
| 22/06/2026 | 0.045 | 54.950 | 240,000 | 640,000 | 0.910 | 120,000 | 0.041 | 120,000 | 0.042 |
| 18/06/2026 | 0.042 | 54.650 | 0 | 640,000 | 0.910 | ||||
| 17/06/2026 | 0.041 | 53.000 | 0 | 640,000 | 0.910 | ||||
| 16/06/2026 | 0.045 | 54.050 | 400,000 | 640,000 | 0.910 | 400,000 | 0.046 | ||
| 15/06/2026 | 0.046 | 54.050 | 0 | 240,000 | 0.340 | ||||
| 12/06/2026 | 0.049 | 55.150 | 0 | 240,000 | 0.340 | ||||
| 11/06/2026 | 0.043 | 52.550 | 0 | 240,000 | 0.340 | ||||
| 10/06/2026 | 0.045 | 53.850 | 0 | 240,000 | 0.340 | ||||
| 09/06/2026 | 0.043 | 52.900 | 20,000 | 240,000 | 0.340 | 20,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |