24937 中移信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 78.500 | 0 | 28.854 | |||||
| 07/07/2026 | 77.150 | 0 | 31.465 | |||||
| 06/07/2026 | 77.150 | 0 | 30.790 | |||||
| 03/07/2026 | 76.700 | 0 | 29.999 | |||||
| 02/07/2026 | 76.500 | 0 | 29.886 | |||||
| 30/06/2026 | 76.150 | 0 | 29.591 | |||||
| 29/06/2026 | 77.250 | 0 | 26.807 | |||||
| 26/06/2026 | 77.400 | 0 | 25.268 | |||||
| 25/06/2026 | 77.650 | 0 | 24.405 | |||||
| 24/06/2026 | 78.050 | 0 | 23.282 | |||||
| 23/06/2026 | 78.300 | 0 | 22.471 | |||||
| 22/06/2026 | 79.450 | 0 | 20.007 | |||||
| 18/06/2026 | 80.100 | 0 | 17.830 | |||||
| 17/06/2026 | 80.800 | 0 | 16.698 | 1,980,000 | 0.014 | 1,000,000 | 0.016 | |
| 16/06/2026 | 81.300 | 0 | 16.979 | 130,000 | 0.016 | 530,000 | 0.019 | |
| 15/06/2026 | 81.850 | 0 | 16.209 | 280,000 | 0.015 | 450,000 | 0.017 | |
| 12/06/2026 | 81.800 | 0 | 15.756 | 300,000 | 0.023 | |||
| 11/06/2026 | 81.850 | 0 | 17.045 | 100,000 | 0.027 | 1,100,000 | 0.027 | |
| 10/06/2026 | 82.450 | 0 | 16.833 | 1,260,000 | 0.039 | 1,460,000 | 0.037 | |
| 09/06/2026 | 82.300 | 0 | 16.340 | 455,000 | 0.029 | 455,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |