24937 中移信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 78.500 | 0 | 3,170,000 | 7.930 | ||||
| 07/07/2026 | 0.010 | 77.150 | 0 | 3,170,000 | 7.930 | ||||
| 06/07/2026 | 0.010 | 77.150 | 0 | 3,170,000 | 7.930 | ||||
| 03/07/2026 | 0.010 | 76.700 | 0 | 3,170,000 | 7.930 | ||||
| 02/07/2026 | 0.010 | 76.500 | 0 | 3,170,000 | 7.930 | ||||
| 30/06/2026 | 0.010 | 76.150 | 0 | 3,170,000 | 7.930 | ||||
| 29/06/2026 | 0.010 | 77.250 | 0 | 3,170,000 | 7.930 | ||||
| 26/06/2026 | 0.010 | 77.400 | 0 | 3,170,000 | 7.930 | ||||
| 25/06/2026 | 0.010 | 77.650 | 0 | 3,170,000 | 7.930 | ||||
| 24/06/2026 | 0.010 | 78.050 | 0 | 3,170,000 | 7.930 | ||||
| 23/06/2026 | 0.010 | 78.300 | 0 | 3,170,000 | 7.930 | ||||
| 22/06/2026 | 0.010 | 79.450 | 0 | 3,170,000 | 7.930 | ||||
| 18/06/2026 | 0.010 | 80.100 | 0 | 3,170,000 | 7.930 | ||||
| 17/06/2026 | 0.011 | 80.800 | 2,980,000 | 3,170,000 | 7.930 | 1,980,000 | 0.014 | 1,000,000 | 0.016 |
| 16/06/2026 | 0.016 | 81.300 | 660,000 | 4,150,000 | 10.380 | 130,000 | 0.016 | 530,000 | 0.019 |
| 15/06/2026 | 0.018 | 81.850 | 730,000 | 3,750,000 | 9.380 | 280,000 | 0.015 | 450,000 | 0.017 |
| 12/06/2026 | 0.018 | 81.800 | 300,000 | 3,580,000 | 8.950 | 300,000 | 0.023 | ||
| 11/06/2026 | 0.026 | 81.850 | 1,300,000 | 3,880,000 | 9.700 | 100,000 | 0.027 | 1,100,000 | 0.027 |
| 10/06/2026 | 0.033 | 82.450 | 2,900,000 | 2,880,000 | 7.200 | 1,260,000 | 0.039 | 1,460,000 | 0.037 |
| 09/06/2026 | 0.029 | 82.300 | 910,000 | 2,680,000 | 6.700 | 455,000 | 0.029 | 455,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |