24938 國材信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 3.065 | 0 | 107.806 | ||||
| 07/10/2026 | 0.012 | 3.145 | 0 | 103.668 | ||||
| 06/10/2026 | 0.012 | 3.210 | 0 | 100.299 | ||||
| 05/10/2026 | 0.012 | 3.140 | 0 | 102.438 | ||||
| 02/10/2026 | 0.012 | 3.135 | 0 | 100.578 | ||||
| 30/09/2026 | 0.012 | 3.220 | 0 | 95.927 | ||||
| 29/09/2026 | 0.012 | 3.135 | 0 | 98.630 | ||||
| 28/09/2026 | 0.012 | 3.080 | 0 | 100.182 | ||||
| 25/09/2026 | 0.012 | 3.140 | 0 | 96.001 | ||||
| 24/09/2026 | 0.012 | 3.175 | 0 | 94.089 | ||||
| 23/09/2026 | 0.012 | 3.270 | 0 | 90.003 | ||||
| 22/09/2026 | 0.012 | 3.205 | 0 | 91.841 | ||||
| 21/09/2026 | 0.012 | 3.330 | 0 | 86.780 | ||||
| 18/09/2026 | 0.012 | 3.240 | 0 | 88.487 | ||||
| 17/09/2026 | 0.012 | 3.350 | 0 | 84.129 | ||||
| 16/09/2026 | 0.012 | 3.325 | 0 | 84.524 | ||||
| 15/09/2026 | 0.012 | 3.305 | 0 | 84.751 | ||||
| 14/09/2026 | 0.012 | 3.420 | 0 | 80.394 | ||||
| 11/09/2026 | 0.012 | 3.465 | 0 | 77.655 | ||||
| 10/09/2026 | 0.012 | 3.430 | 0 | 78.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |