24938 国材信证六乙购Ａ (认购证)
按盘价 
0.136 +0.035 (+34.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.101 | 4.970 | 180,000 | 180,000 | 0.260 | 180,000 | 0.100 | ||
| 04/05/2026 | 0.106 | 5.030 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.100 | 4.899 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.105 | 4.989 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.096 | 4.859 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.106 | 4.949 | 720,000 | 0 | 0.000 | 360,000 | 0.108 | 360,000 | 0.111 |
| 24/04/2026 | 0.102 | 4.859 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.102 | 4.859 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.107 | 4.919 | 1,200,000 | 0 | 0.000 | 600,000 | 0.105 | 600,000 | 0.107 |
| 21/04/2026 | 0.112 | 4.959 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.112 | 4.959 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.119 | 1,080,000 | 0.119 |
| 17/04/2026 | 0.136 | 5.219 | 3,810,000 | 0 | 0.000 | 1,910,000 | 0.136 | 1,900,000 | 0.138 |
| 16/04/2026 | 0.138 | 5.269 | 8,160,000 | 10,000 | 0.010 | 4,080,000 | 0.145 | 4,080,000 | 0.145 |
| 15/04/2026 | 0.149 | 5.319 | 1,480,000 | 10,000 | 0.010 | 740,000 | 0.151 | 740,000 | 0.150 |
| 14/04/2026 | 0.170 | 5.529 | 3,870,000 | 10,000 | 0.010 | 1,950,000 | 0.172 | 1,920,000 | 0.173 |
| 13/04/2026 | 0.156 | 5.349 | 51,960,000 | 40,000 | 0.060 | 25,960,000 | 0.151 | 26,000,000 | 0.150 |
| 10/04/2026 | 0.106 | 4.859 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.108 | 4.869 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.110 | 4.919 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.095 | 4.679 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |