24950 港交摩利五六購Ｂ (认购证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.243 | 300.600 | 61,670,000 | 34.471 | 28,580,000 | 0.236 | 30,520,000 | 0.236 |
| 23/01/2025 | 0.211 | 293.400 | 74,080,000 | 35.004 | 36,830,000 | 0.226 | 34,790,000 | 0.226 |
| 22/01/2025 | 0.206 | 292.600 | 38,330,000 | 34.704 | 18,890,000 | 0.215 | 17,890,000 | 0.214 |
| 21/01/2025 | 0.222 | 294.000 | 55,300,000 | 35.785 | 26,590,000 | 0.225 | 26,400,000 | 0.225 |
| 20/01/2025 | 0.220 | 293.600 | 36,640,000 | 35.637 | 16,440,000 | 0.234 | 18,850,000 | 0.236 |
| 17/01/2025 | 0.194 | 287.600 | 15,310,000 | 35.575 | 7,270,000 | 0.197 | 7,680,000 | 0.198 |
| 16/01/2025 | 0.193 | 286.800 | 28,720,000 | 35.812 | 14,500,000 | 0.194 | 14,000,000 | 0.194 |
| 15/01/2025 | 0.175 | 282.400 | 24,070,000 | 35.879 | 11,900,000 | 0.177 | 12,150,000 | 0.177 |
| 14/01/2025 | 0.172 | 281.600 | 38,390,000 | 35.724 | 18,790,000 | 0.170 | 19,100,000 | 0.170 |
| 13/01/2025 | 0.148 | 275.400 | 15,760,000 | 35.759 | 7,280,000 | 0.144 | 8,480,000 | 0.145 |
| 10/01/2025 | 0.166 | 279.600 | 14,480,000 | 35.528 | 6,690,000 | 0.165 | 6,340,000 | 0.165 |
| 09/01/2025 | 0.171 | 282.000 | 13,660,000 | 34.665 | 6,420,000 | 0.178 | 7,060,000 | 0.178 |
| 08/01/2025 | 0.183 | 284.000 | 20,880,000 | 35.005 | 10,580,000 | 0.181 | 10,240,000 | 0.181 |
| 07/01/2025 | 0.182 | 284.200 | 7,490,000 | 34.575 | 3,450,000 | 0.185 | 3,860,000 | 0.184 |
| 06/01/2025 | 0.188 | 285.600 | 5,760,000 | 34.413 | 3,160,000 | 0.193 | 2,600,000 | 0.192 |
| 03/01/2025 | 0.196 | 287.000 | 4,290,000 | 34.256 | 1,680,000 | 0.201 | 2,480,000 | 0.198 |
| 02/01/2025 | 0.207 | 287.000 | 17,970,000 | 35.617 | 8,770,000 | 0.213 | 8,950,000 | 0.213 |
| 31/12/2024 | 0.243 | 294.800 | 4,370,000 | 35.074 | 2,120,000 | 0.243 | 2,250,000 | 0.242 |
| 30/12/2024 | 0.244 | 295.000 | 2,390,000 | 34.944 | 1,220,000 | 0.241 | 1,090,000 | 0.242 |
| 27/12/2024 | 0.260 | 297.200 | 680,000 | 35.146 | 30,000 | 0.265 | 630,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |