24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.070 | 47.180 | 100,000 | 6,050,000 | 15.125 | 100,000 | 0.078 | ||
| 06/07/2026 | 0.084 | 49.420 | 1,600,000 | 5,950,000 | 14.875 | 750,000 | 0.100 | 850,000 | 0.099 |
| 03/07/2026 | 0.090 | 49.700 | 2,000,000 | 5,850,000 | 14.625 | 1,040,000 | 0.093 | 940,000 | 0.093 |
| 02/07/2026 | 0.082 | 48.080 | 240,000 | 5,950,000 | 14.875 | 70,000 | 0.091 | 170,000 | 0.089 |
| 30/06/2026 | 0.097 | 50.300 | 260,000 | 5,850,000 | 14.625 | 130,000 | 0.092 | 130,000 | 0.092 |
| 29/06/2026 | 0.092 | 49.280 | 3,140,000 | 5,850,000 | 14.625 | 1,570,000 | 0.093 | 1,570,000 | 0.093 |
| 26/06/2026 | 0.092 | 48.900 | 5,850,000 | 5,850,000 | 14.625 | 2,630,000 | 0.090 | 3,180,000 | 0.090 |
| 25/06/2026 | 0.109 | 52.750 | 8,140,000 | 5,300,000 | 13.250 | 3,830,000 | 0.111 | 4,310,000 | 0.112 |
| 24/06/2026 | 0.137 | 56.050 | 8,380,000 | 4,820,000 | 12.050 | 4,140,000 | 0.132 | 4,240,000 | 0.132 |
| 23/06/2026 | 0.128 | 55.100 | 5,480,000 | 4,720,000 | 11.800 | 2,750,000 | 0.136 | 2,730,000 | 0.136 |
| 22/06/2026 | 0.147 | 57.250 | 6,100,000 | 4,740,000 | 11.850 | 3,050,000 | 0.146 | 3,050,000 | 0.146 |
| 18/06/2026 | 0.143 | 56.000 | 10,350,000 | 4,740,000 | 11.850 | 4,830,000 | 0.153 | 5,420,000 | 0.153 |
| 17/06/2026 | 0.182 | 60.550 | 8,330,000 | 4,150,000 | 10.375 | 3,600,000 | 0.193 | 4,730,000 | 0.195 |
| 16/06/2026 | 0.192 | 60.550 | 11,800,000 | 3,020,000 | 7.550 | 5,900,000 | 0.190 | 5,900,000 | 0.189 |
| 15/06/2026 | 0.202 | 61.850 | 13,380,000 | 3,020,000 | 7.550 | 6,690,000 | 0.197 | 6,690,000 | 0.197 |
| 12/06/2026 | 0.187 | 60.800 | 5,450,000 | 3,020,000 | 7.550 | 2,760,000 | 0.196 | 2,690,000 | 0.195 |
| 11/06/2026 | 0.169 | 58.250 | 4,960,000 | 3,090,000 | 7.725 | 2,480,000 | 0.164 | 2,480,000 | 0.164 |
| 10/06/2026 | 0.135 | 55.000 | 1,940,000 | 3,090,000 | 7.725 | 970,000 | 0.133 | 970,000 | 0.134 |
| 09/06/2026 | 0.149 | 55.950 | 1,180,000 | 3,090,000 | 7.725 | 590,000 | 0.150 | 590,000 | 0.150 |
| 08/06/2026 | 0.126 | 54.000 | 720,000 | 3,090,000 | 7.725 | 100,000 | 0.127 | 620,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |