24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.530 | 88.800 | 0 | ||||||
| 05/05/2026 | 0.500 | 86.500 | 0 | 1,480,000 | 3.700 | ||||
| 04/05/2026 | 0.500 | 86.700 | 0 | 1,480,000 | 3.700 | ||||
| 30/04/2026 | 0.475 | 83.300 | 40,000 | 1,480,000 | 3.700 | 40,000 | 0.500 | ||
| 29/04/2026 | 0.470 | 83.950 | 0 | 1,520,000 | 3.800 | ||||
| 28/04/2026 | 0.400 | 78.500 | 0 | 1,520,000 | 3.800 | ||||
| 27/04/2026 | 0.425 | 80.000 | 0 | 1,520,000 | 3.800 | ||||
| 24/04/2026 | 0.445 | 82.050 | 0 | 1,520,000 | 3.800 | ||||
| 23/04/2026 | 0.365 | 75.150 | 50,000 | 1,520,000 | 3.800 | 50,000 | 0.370 | ||
| 22/04/2026 | 0.425 | 78.300 | 0 | 1,470,000 | 3.675 | ||||
| 21/04/2026 | 0.455 | 80.400 | 0 | 1,470,000 | 3.675 | ||||
| 20/04/2026 | 0.460 | 80.600 | 0 | 1,470,000 | 3.675 | ||||
| 17/04/2026 | 0.480 | 81.850 | 0 | 1,470,000 | 3.675 | ||||
| 16/04/2026 | 0.485 | 84.150 | 80,000 | 1,470,000 | 3.675 | 80,000 | 0.484 | ||
| 15/04/2026 | 0.435 | 78.450 | 0 | 1,550,000 | 3.875 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 1,550,000 | 3.875 | ||||
| 13/04/2026 | 0.445 | 79.800 | 0 | 1,550,000 | 3.875 | ||||
| 10/04/2026 | 0.445 | 79.050 | 160,000 | 1,550,000 | 3.875 | 160,000 | 0.447 | ||
| 09/04/2026 | 0.415 | 77.450 | 30,000 | 1,710,000 | 4.275 | 30,000 | 0.420 | ||
| 08/04/2026 | 0.415 | 77.050 | 30,000 | 1,740,000 | 4.350 | 30,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |