24956 特步摩通七二購Ａ (认购证)
按盘价 
0.034 +0.012 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.022 | 3.720 | 0 | 71.358 | ||||
| 07/07/2026 | 0.022 | 3.670 | 0 | 72.331 | ||||
| 06/07/2026 | 0.026 | 3.830 | 0 | 71.679 | ||||
| 03/07/2026 | 0.026 | 3.840 | 0 | 70.976 | ||||
| 02/07/2026 | 0.026 | 3.780 | 0 | 72.159 | ||||
| 30/06/2026 | 0.027 | 3.760 | 0 | 73.015 | ||||
| 29/06/2026 | 0.028 | 3.860 | 0 | 71.320 | ||||
| 26/06/2026 | 0.028 | 3.840 | 0 | 71.298 | ||||
| 25/06/2026 | 0.028 | 3.830 | 0 | 71.368 | ||||
| 24/06/2026 | 0.028 | 3.780 | 0 | 72.331 | ||||
| 23/06/2026 | 0.028 | 3.840 | 0 | 70.815 | ||||
| 22/06/2026 | 0.031 | 3.910 | 0 | 71.122 | ||||
| 18/06/2026 | 0.035 | 4.020 | 0 | 70.584 | ||||
| 17/06/2026 | 0.039 | 4.110 | 0 | 70.765 | ||||
| 16/06/2026 | 0.041 | 4.170 | 0 | 70.441 | ||||
| 15/06/2026 | 0.047 | 4.280 | 32,000,000 | 70.992 | 16,000,000 | 0.047 | 16,000,000 | 0.047 |
| 12/06/2026 | 0.052 | 4.420 | 0 | 69.905 | ||||
| 11/06/2026 | 0.050 | 4.340 | 0 | 70.558 | ||||
| 10/06/2026 | 0.051 | 4.340 | 880,000 | 70.890 | 440,000 | 0.053 | 440,000 | 0.053 |
| 09/06/2026 | 0.054 | 4.430 | 0 | 70.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |