24956 恒指中銀五二購Ｂ (认购证)
按盘价 
0.105 +0.050 (+90.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.055 | 20,217.260 | 9,840,000 | 25.998 | 1,100,000 | 0.043 | ||
| 28/01/2025 | 0.064 | 20,225.110 | 3,710,000 | 25.275 | 410,000 | 0.062 | ||
| 27/01/2025 | 0.058 | 20,197.770 | 5,870,000 | 23.895 | 2,360,000 | 0.061 | ||
| 24/01/2025 | 0.052 | 20,066.190 | 6,220,000 | 23.347 | 3,000,000 | 0.051 | ||
| 23/01/2025 | 0.035 | 19,700.560 | 5,900,000 | 23.477 | 1,710,000 | 0.055 | ||
| 22/01/2025 | 0.042 | 19,778.770 | 6,650,000 | 24.021 | 3,740,000 | 0.043 | ||
| 21/01/2025 | 0.067 | 20,106.550 | 4,910,000 | 25.098 | 1,570,000 | 0.063 | ||
| 20/01/2025 | 0.059 | 19,925.810 | 7,800,000 | 25.511 | 1,400,000 | 0.056 | ||
| 17/01/2025 | 0.040 | 19,584.060 | 2,510,000 | 24.286 | ||||
| 16/01/2025 | 0.040 | 19,522.890 | 8,890,000 | 24.698 | 2,330,000 | 0.046 | ||
| 15/01/2025 | 0.035 | 19,286.070 | 1,350,000 | 25.678 | 60,000 | 0.034 | ||
| 14/01/2025 | 0.036 | 19,219.780 | 5,220,000 | 26.346 | ||||
| 13/01/2025 | 0.026 | 18,874.140 | 7,640,000 | 26.566 | 200,000 | 0.024 | 5,540,000 | 0.024 |
| 10/01/2025 | 0.032 | 19,064.290 | 3,660,000 | 25.673 | 30,000 | 0.031 | 1,030,000 | 0.031 |
| 09/01/2025 | 0.039 | 19,240.890 | 820,000 | 25.502 | ||||
| 08/01/2025 | 0.041 | 19,279.840 | 5,580,000 | 25.335 | 1,730,000 | 0.038 | ||
| 07/01/2025 | 0.049 | 19,447.580 | 7,000,000 | 25.173 | 790,000 | 0.055 | 3,050,000 | 0.046 |
| 06/01/2025 | 0.058 | 19,688.290 | 1,710,000 | 24.227 | 500,000 | 0.065 | ||
| 03/01/2025 | 0.064 | 19,760.270 | 1,800,000 | 23.938 | ||||
| 02/01/2025 | 0.059 | 19,623.320 | 7,870,000 | 24.215 | 3,500,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |