24956 恒指中银五二购Ｂ (认购证)
按盘价 
0.170 -0.011 (-6.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.181 | 20,426.930 | 11,120,000 | 17,210,000 | 17.210 | 3,300,000 | 0.181 | 300,000 | 0.183 |
| 08/11/2024 | 0.243 | 20,728.190 | 6,440,000 | 20,210,000 | 20.210 | 1,500,000 | 0.279 | 500,000 | 0.295 |
| 07/11/2024 | 0.260 | 20,953.340 | 3,560,000 | 21,210,000 | 21.210 | 1,640,000 | 0.232 | 620,000 | 0.260 |
| 06/11/2024 | 0.213 | 20,538.380 | 6,340,000 | 22,230,000 | 22.230 | 1,360,000 | 0.231 | 1,180,000 | 0.211 |
| 05/11/2024 | 0.270 | 21,006.970 | 2,450,000 | 22,410,000 | 22.410 | 30,000 | 0.260 | ||
| 04/11/2024 | 0.223 | 20,567.520 | 2,360,000 | 22,380,000 | 22.380 | 610,000 | 0.217 | 110,000 | 0.225 |
| 01/11/2024 | 0.222 | 20,506.430 | 1,540,000 | 22,880,000 | 22.880 | 130,000 | 0.227 | ||
| 31/10/2024 | 0.212 | 20,317.330 | 1,600,000 | 23,010,000 | 23.010 | 1,000,000 | 0.221 | ||
| 30/10/2024 | 0.212 | 20,380.640 | 3,200,000 | 22,010,000 | 22.010 | 2,050,000 | 0.219 | ||
| 29/10/2024 | 0.240 | 20,701.140 | 2,450,000 | 19,960,000 | 19.960 | 500,000 | 0.245 | ||
| 28/10/2024 | 0.235 | 20,599.360 | 1,020,000 | 20,460,000 | 20.460 | 650,000 | 0.227 | ||
| 25/10/2024 | 0.239 | 20,590.150 | 1,420,000 | 21,110,000 | 21.110 | 710,000 | 0.249 | ||
| 24/10/2024 | 0.223 | 20,489.620 | 1,030,000 | 20,400,000 | 20.400 | 630,000 | 0.224 | ||
| 23/10/2024 | 0.255 | 20,760.150 | 1,100,000 | 19,770,000 | 19.770 | 150,000 | 0.243 | ||
| 22/10/2024 | 0.221 | 20,498.950 | 1,660,000 | 19,620,000 | 19.620 | 1,020,000 | 0.221 | ||
| 21/10/2024 | 0.217 | 20,478.460 | 4,100,000 | 18,600,000 | 18.600 | 2,190,000 | 0.242 | 90,000 | 0.249 |
| 18/10/2024 | 0.255 | 20,804.110 | 11,840,000 | 20,700,000 | 20.700 | 80,000 | 0.251 | 3,090,000 | 0.229 |
| 17/10/2024 | 0.179 | 20,079.100 | 12,510,000 | 17,690,000 | 17.690 | 3,550,000 | 0.224 | 1,500,000 | 0.225 |
| 16/10/2024 | 0.208 | 20,286.850 | 8,190,000 | 19,740,000 | 19.740 | 1,150,000 | 0.216 | ||
| 15/10/2024 | 0.202 | 20,318.790 | 10,620,000 | 18,590,000 | 18.590 | 3,600,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |