24956 特步摩通七二购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 3.570 | 0 | 27,500 | 0.039 | ||||
| 19/08/2026 | 0.023 | 3.520 | 0 | 27,500 | 0.039 | ||||
| 18/08/2026 | 0.024 | 3.520 | 0 | 27,500 | 0.039 | ||||
| 17/08/2026 | 0.025 | 3.575 | 0 | 27,500 | 0.039 | ||||
| 14/08/2026 | 0.025 | 3.555 | 0 | 27,500 | 0.039 | ||||
| 13/08/2026 | 0.025 | 3.535 | 0 | 27,500 | 0.039 | ||||
| 12/08/2026 | 0.027 | 3.610 | 0 | 27,500 | 0.039 | ||||
| 11/08/2026 | 0.028 | 3.640 | 0 | 27,500 | 0.039 | ||||
| 10/08/2026 | 0.028 | 3.680 | 0 | 27,500 | 0.039 | ||||
| 07/08/2026 | 0.028 | 3.605 | 0 | 27,500 | 0.039 | ||||
| 06/08/2026 | 0.028 | 3.620 | 0 | 27,500 | 0.039 | ||||
| 05/08/2026 | 0.029 | 3.670 | 0 | 27,500 | 0.039 | ||||
| 04/08/2026 | 0.029 | 3.620 | 0 | 27,500 | 0.039 | ||||
| 03/08/2026 | 0.033 | 3.715 | 0 | 27,500 | 0.039 | ||||
| 31/07/2026 | 0.034 | 3.780 | 0 | 27,500 | 0.039 | ||||
| 30/07/2026 | 0.034 | 3.790 | 0 | 27,500 | 0.039 | ||||
| 29/07/2026 | 0.034 | 3.800 | 0 | 27,500 | 0.039 | ||||
| 28/07/2026 | 0.032 | 3.720 | 0 | 27,500 | 0.039 | ||||
| 27/07/2026 | 0.032 | 3.690 | 0 | 27,500 | 0.039 | ||||
| 24/07/2026 | 0.032 | 3.640 | 0 | 27,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |